迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.82 | 16.82 | 16.05 | 16.22 | -3.34% | 3.36 | 4.10% |
| 2025-11-18 | 16.15 | 16.85 | 16.12 | 16.78 | +3.84% | 4.12 | 4.96% |
| 2025-11-17 | 16.41 | 16.43 | 16.10 | 16.16 | -1.76% | 1.85 | 2.27% |
| 2025-11-14 | 16.43 | 16.81 | 16.41 | 16.45 | -0.78% | 2.22 | 2.66% |
| 2025-11-13 | 16.56 | 16.61 | 16.33 | 16.58 | -0.18% | 1.69 | 2.05% |
| 2025-11-12 | 16.46 | 16.71 | 16.32 | 16.61 | +0.61% | 2.36 | 2.84% |
| 2025-11-11 | 16.45 | 16.52 | 16.33 | 16.51 | +0.18% | 1.45 | 1.76% |
| 2025-11-10 | 16.15 | 16.53 | 16.12 | 16.48 | +2.30% | 2.08 | 2.52% |
| 2025-11-07 | 16.08 | 16.27 | 15.96 | 16.11 | -0.25% | 1.47 | 1.82% |
| 2025-11-06 | 16.50 | 16.55 | 16.07 | 16.15 | -1.16% | 1.74 | 2.15% |
| 2025-11-05 | 16.22 | 16.78 | 16.20 | 16.34 | -0.43% | 2.18 | 2.64% |
| 2025-11-04 | 16.48 | 16.53 | 16.28 | 16.41 | -0.91% | 1.94 | 2.37% |
| 2025-11-03 | 16.50 | 16.86 | 16.39 | 16.56 | +1.72% | 3.04 | 3.65% |
| 2025-10-31 | 15.63 | 16.45 | 15.61 | 16.28 | +3.89% | 3.27 | 4.04% |
| 2025-10-30 | 15.74 | 15.98 | 15.49 | 15.67 | -0.06% | 1.91 | 2.43% |
| 2025-10-29 | 15.77 | 15.79 | 15.54 | 15.68 | -0.70% | 1.33 | 1.70% |
| 2025-10-28 | 15.68 | 15.97 | 15.52 | 15.79 | +0.13% | 1.39 | 1.75% |
| 2025-10-27 | 15.64 | 15.85 | 15.48 | 15.77 | +1.87% | 2.09 | 2.65% |
| 2025-10-24 | 15.58 | 15.83 | 15.39 | 15.48 | +1.78% | 2.28 | 2.92% |
| 2025-10-23 | 15.19 | 15.25 | 14.95 | 15.21 | 0.00% | 1.39 | 1.84% |