迪安诊断 sz.300244
18.32
+0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15.29 | 15.35 | 15.19 | 15.21 | -0.59% | 0.82 | 1.07% |
| 2025-10-21 | 15.11 | 15.36 | 15.08 | 15.30 | +1.26% | 1.19 | 1.55% |
| 2025-10-20 | 15.10 | 15.23 | 15.04 | 15.11 | +1.00% | 0.99 | 1.31% |
| 2025-10-17 | 15.40 | 15.60 | 14.95 | 14.96 | -2.79% | 1.73 | 2.27% |
| 2025-10-16 | 15.55 | 15.61 | 15.36 | 15.39 | -1.54% | 1.33 | 1.71% |
| 2025-10-15 | 15.40 | 15.67 | 15.19 | 15.63 | +2.02% | 1.57 | 2.02% |
| 2025-10-14 | 15.78 | 15.90 | 15.31 | 15.32 | -2.42% | 2.30 | 2.94% |
| 2025-10-13 | 15.41 | 15.88 | 15.35 | 15.70 | -1.94% | 2.13 | 2.71% |
| 2025-10-10 | 16.30 | 16.36 | 15.99 | 16.01 | -2.38% | 1.71 | 2.11% |
| 2025-10-09 | 16.48 | 16.55 | 16.15 | 16.40 | +0.12% | 1.99 | 2.43% |
| 2025-09-30 | 15.95 | 16.51 | 15.95 | 16.38 | +2.76% | 2.26 | 2.76% |
| 2025-09-29 | 15.72 | 16.03 | 15.50 | 15.94 | +1.72% | 1.74 | 2.20% |
| 2025-09-26 | 16.00 | 16.02 | 15.67 | 15.67 | -2.85% | 1.70 | 2.14% |
| 2025-09-25 | 15.99 | 16.40 | 15.91 | 16.13 | +0.69% | 2.68 | 3.29% |
| 2025-09-24 | 15.60 | 16.05 | 15.45 | 16.02 | +2.56% | 2.37 | 2.98% |
| 2025-09-23 | 16.06 | 16.12 | 15.33 | 15.62 | -2.68% | 3.02 | 3.85% |
| 2025-09-22 | 16.12 | 16.23 | 15.91 | 16.05 | -0.37% | 1.93 | 2.41% |
| 2025-09-19 | 16.40 | 16.52 | 16.06 | 16.11 | -1.71% | 2.67 | 3.28% |
| 2025-09-18 | 16.89 | 17.04 | 16.20 | 16.39 | -2.67% | 4.17 | 4.98% |
| 2025-09-17 | 17.12 | 17.20 | 16.80 | 16.84 | -1.58% | 2.54 | 2.99% |