金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.43 | 13.74 | 13.01 | 13.48 | +0.37% | 4.79 | 6.44% |
| 2025-12-16 | 13.53 | 13.80 | 13.08 | 13.43 | -1.03% | 5.51 | 7.37% |
| 2025-12-15 | 13.75 | 13.87 | 13.41 | 13.57 | -2.44% | 4.27 | 5.59% |
| 2025-12-12 | 13.34 | 14.05 | 13.33 | 13.91 | +3.11% | 6.50 | 8.41% |
| 2025-12-11 | 13.81 | 13.88 | 13.48 | 13.49 | -2.39% | 3.63 | 4.76% |
| 2025-12-10 | 13.74 | 13.91 | 13.53 | 13.82 | +0.44% | 4.32 | 5.63% |
| 2025-12-09 | 13.80 | 14.05 | 13.71 | 13.76 | -1.08% | 4.90 | 6.35% |
| 2025-12-08 | 13.65 | 14.25 | 13.59 | 13.91 | +1.76% | 9.29 | 11.88% |
| 2025-12-05 | 13.10 | 13.76 | 13.00 | 13.67 | +1.94% | 6.34 | 8.44% |
| 2025-12-04 | 13.55 | 13.94 | 13.36 | 13.41 | -0.59% | 8.38 | 10.90% |
| 2025-12-03 | 13.33 | 13.66 | 13.20 | 13.49 | +1.66% | 6.93 | 9.23% |
| 2025-12-02 | 13.26 | 13.43 | 13.13 | 13.27 | -1.04% | 4.02 | 5.42% |
| 2025-12-01 | 12.88 | 13.50 | 12.88 | 13.41 | +3.39% | 6.40 | 8.59% |
| 2025-11-28 | 12.80 | 13.19 | 12.80 | 12.97 | +3.02% | 6.45 | 8.87% |
| 2025-11-27 | 12.49 | 12.80 | 12.36 | 12.59 | +0.80% | 2.55 | 3.62% |
| 2025-11-26 | 12.73 | 12.80 | 12.45 | 12.49 | -2.42% | 2.44 | 3.47% |
| 2025-11-25 | 12.60 | 13.10 | 12.51 | 12.80 | +1.91% | 3.75 | 5.21% |
| 2025-11-24 | 12.20 | 12.62 | 12.15 | 12.56 | +3.29% | 2.75 | 3.95% |
| 2025-11-21 | 12.55 | 12.65 | 12.08 | 12.16 | -4.33% | 3.07 | 4.47% |
| 2025-11-20 | 12.84 | 12.92 | 12.67 | 12.71 | -0.31% | 1.97 | 2.76% |