金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 12.87 | 12.97 | 12.57 | 12.75 | -1.32% | 2.63 | 3.70% |
| 2025-11-18 | 13.28 | 13.28 | 12.82 | 12.92 | -3.00% | 3.02 | 4.16% |
| 2025-11-17 | 13.11 | 13.50 | 13.11 | 13.32 | +2.46% | 3.59 | 4.83% |
| 2025-11-14 | 13.07 | 13.24 | 12.91 | 13.00 | -1.52% | 2.69 | 3.67% |
| 2025-11-13 | 13.09 | 13.44 | 13.04 | 13.20 | 0.00% | 3.22 | 4.35% |
| 2025-11-12 | 13.63 | 13.71 | 12.92 | 13.20 | -3.93% | 4.96 | 6.74% |
| 2025-11-11 | 13.67 | 14.07 | 13.58 | 13.74 | +0.51% | 4.86 | 6.29% |
| 2025-11-10 | 13.70 | 13.98 | 13.50 | 13.67 | -0.51% | 5.05 | 6.56% |
| 2025-11-07 | 13.48 | 13.86 | 13.31 | 13.74 | +0.96% | 4.64 | 6.10% |
| 2025-11-06 | 13.42 | 13.73 | 13.32 | 13.61 | +1.04% | 3.75 | 4.94% |
| 2025-11-05 | 13.24 | 13.54 | 13.20 | 13.47 | -0.22% | 2.68 | 3.58% |
| 2025-11-04 | 13.70 | 13.75 | 13.39 | 13.50 | -2.81% | 4.03 | 5.33% |
| 2025-11-03 | 13.08 | 13.90 | 13.08 | 13.89 | +5.63% | 6.96 | 9.19% |
| 2025-10-31 | 13.21 | 13.30 | 13.05 | 13.15 | -0.98% | 3.39 | 4.60% |
| 2025-10-30 | 13.51 | 13.56 | 13.10 | 13.28 | -3.70% | 5.73 | 7.72% |
| 2025-10-29 | 13.50 | 14.00 | 13.38 | 13.79 | +2.91% | 6.49 | 8.44% |
| 2025-10-28 | 13.24 | 13.58 | 13.11 | 13.40 | +0.83% | 4.07 | 5.44% |
| 2025-10-27 | 13.40 | 13.43 | 13.18 | 13.29 | -0.08% | 4.04 | 5.44% |
| 2025-10-24 | 13.06 | 13.43 | 13.06 | 13.30 | +3.18% | 6.24 | 8.42% |
| 2025-10-23 | 12.90 | 12.90 | 12.53 | 12.89 | +0.16% | 2.33 | 3.28% |