金信诺 sz.300252
15.94
+5.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.00 | 13.03 | 12.79 | 12.87 | -1.23% | 2.23 | 3.09% |
| 2025-10-21 | 12.88 | 13.13 | 12.76 | 13.03 | +1.01% | 3.26 | 4.49% |
| 2025-10-20 | 12.62 | 13.00 | 12.61 | 12.90 | +3.37% | 3.50 | 4.86% |
| 2025-10-17 | 13.28 | 13.28 | 12.40 | 12.48 | -5.38% | 4.08 | 5.73% |
| 2025-10-16 | 13.50 | 13.54 | 13.14 | 13.19 | -2.30% | 3.07 | 4.13% |
| 2025-10-15 | 13.29 | 13.50 | 13.10 | 13.50 | +2.04% | 3.16 | 4.23% |
| 2025-10-14 | 13.78 | 13.92 | 13.15 | 13.23 | -3.64% | 4.57 | 6.05% |
| 2025-10-13 | 13.06 | 13.76 | 12.93 | 13.73 | +0.07% | 4.55 | 6.04% |
| 2025-10-10 | 14.18 | 14.25 | 13.66 | 13.72 | -4.26% | 6.61 | 8.54% |
| 2025-10-09 | 14.39 | 14.75 | 14.30 | 14.33 | -0.83% | 6.19 | 7.64% |
| 2025-09-30 | 14.60 | 15.05 | 14.40 | 14.45 | +0.14% | 5.62 | 6.87% |
| 2025-09-29 | 14.61 | 14.72 | 14.36 | 14.43 | -0.82% | 6.35 | 7.85% |
| 2025-09-26 | 15.18 | 15.38 | 14.52 | 14.55 | -6.19% | 10.22 | 12.34% |
| 2025-09-25 | 15.22 | 15.95 | 15.05 | 15.51 | +2.58% | 14.75 | 16.86% |
| 2025-09-24 | 14.94 | 15.19 | 14.51 | 15.12 | +0.07% | 7.42 | 8.88% |
| 2025-09-23 | 15.32 | 15.73 | 14.60 | 15.11 | -0.98% | 10.93 | 13.02% |
| 2025-09-22 | 15.30 | 15.58 | 14.87 | 15.26 | -1.10% | 10.98 | 12.87% |
| 2025-09-19 | 15.93 | 16.98 | 15.32 | 15.43 | -0.19% | 16.72 | 18.83% |
| 2025-09-18 | 15.62 | 16.16 | 15.24 | 15.46 | -2.89% | 16.31 | 18.65% |
| 2025-09-17 | 15.90 | 16.61 | 15.74 | 15.92 | -1.67% | 16.58 | 18.45% |