温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.44 | 7.65 | 7.39 | 7.58 | +1.20% | 2.73 | 9.90% |
| 2025-09-15 | 7.46 | 7.88 | 7.46 | 7.49 | +0.27% | 3.18 | 11.35% |
| 2025-09-12 | 7.61 | 7.64 | 7.45 | 7.47 | -5.08% | 4.23 | 15.29% |
| 2025-09-11 | 7.70 | 7.93 | 7.45 | 7.87 | +1.42% | 3.59 | 12.64% |
| 2025-09-10 | 7.73 | 7.88 | 7.61 | 7.76 | +0.52% | 3.02 | 10.60% |
| 2025-09-09 | 7.86 | 8.06 | 7.68 | 7.72 | -1.40% | 3.89 | 13.49% |
| 2025-09-08 | 8.21 | 8.34 | 7.74 | 7.83 | -1.63% | 5.00 | 17.18% |
| 2025-09-05 | 7.55 | 8.00 | 7.48 | 7.96 | +5.99% | 5.35 | 19.12% |
| 2025-09-04 | 7.48 | 7.92 | 7.30 | 7.51 | +1.35% | 4.40 | 16.06% |
| 2025-09-03 | 7.70 | 7.78 | 7.36 | 7.41 | -3.52% | 2.95 | 10.94% |
| 2025-09-02 | 7.80 | 7.97 | 7.54 | 7.68 | +0.39% | 5.71 | 20.62% |
| 2025-09-01 | 7.33 | 7.67 | 7.33 | 7.65 | +4.94% | 3.60 | 13.33% |
| 2025-08-29 | 7.41 | 7.44 | 7.23 | 7.29 | -2.15% | 1.88 | 7.18% |
| 2025-08-28 | 7.15 | 7.45 | 6.95 | 7.45 | +4.20% | 2.64 | 10.23% |
| 2025-08-27 | 7.52 | 7.58 | 7.10 | 7.15 | -5.05% | 2.77 | 10.52% |
| 2025-08-26 | 7.49 | 7.62 | 7.42 | 7.53 | -0.13% | 2.62 | 9.74% |
| 2025-08-25 | 7.45 | 7.62 | 7.36 | 7.54 | +0.94% | 3.42 | 12.76% |
| 2025-08-22 | 7.36 | 7.69 | 7.31 | 7.47 | +2.05% | 3.77 | 14.30% |
| 2025-08-21 | 7.45 | 7.46 | 7.25 | 7.32 | -1.75% | 1.99 | 7.75% |
| 2025-08-20 | 7.34 | 7.45 | 7.25 | 7.45 | +1.36% | 2.20 | 8.48% |