温州宏丰 sz.300283
18.52
+5.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.35 | 8.49 | 8.29 | 8.45 | +3.05% | 2.54 | 8.23% |
| 2026-01-15 | 8.13 | 8.26 | 8.09 | 8.20 | +0.37% | 1.60 | 5.35% |
| 2026-01-14 | 8.30 | 8.35 | 8.02 | 8.17 | -1.45% | 2.51 | 8.32% |
| 2026-01-13 | 8.38 | 8.39 | 8.10 | 8.29 | -1.43% | 2.99 | 9.88% |
| 2026-01-12 | 7.96 | 8.49 | 7.86 | 8.41 | +6.46% | 2.88 | 9.61% |
| 2026-01-09 | 7.86 | 7.93 | 7.80 | 7.90 | +0.25% | 1.57 | 5.43% |
| 2026-01-08 | 7.70 | 7.91 | 7.70 | 7.88 | +1.94% | 1.37 | 4.77% |
| 2026-01-07 | 7.71 | 7.88 | 7.67 | 7.73 | +0.26% | 1.26 | 4.41% |
| 2026-01-06 | 7.75 | 7.78 | 7.67 | 7.71 | -0.26% | 1.44 | 5.08% |
| 2026-01-05 | 7.55 | 7.82 | 7.55 | 7.73 | +2.66% | 1.26 | 4.46% |
| 2025-12-31 | 7.56 | 7.65 | 7.42 | 7.53 | -0.26% | 1.01 | 3.66% |
| 2025-12-30 | 7.63 | 7.66 | 7.51 | 7.55 | -1.56% | 0.69 | 2.48% |
| 2025-12-29 | 7.72 | 7.72 | 7.63 | 7.67 | -0.90% | 0.93 | 3.31% |
| 2025-12-26 | 7.66 | 7.82 | 7.61 | 7.74 | +1.04% | 1.36 | 4.80% |
| 2025-12-25 | 7.64 | 7.71 | 7.54 | 7.66 | 0.00% | 1.12 | 3.99% |
| 2025-12-24 | 7.41 | 7.75 | 7.34 | 7.66 | +2.68% | 1.76 | 6.30% |
| 2025-12-23 | 7.20 | 7.55 | 7.12 | 7.46 | +3.18% | 1.96 | 7.23% |
| 2025-12-22 | 7.27 | 7.36 | 7.21 | 7.23 | -0.55% | 0.90 | 3.35% |
| 2025-12-19 | 7.25 | 7.38 | 7.22 | 7.27 | +0.83% | 0.86 | 3.19% |
| 2025-12-18 | 7.24 | 7.36 | 7.14 | 7.21 | -1.37% | 0.96 | 3.60% |