苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.86 | 8.90 | 8.80 | 8.89 | +0.23% | 0.97 | 0.91% |
| 2025-09-15 | 9.00 | 9.00 | 8.82 | 8.87 | -1.00% | 1.07 | 1.01% |
| 2025-09-12 | 8.90 | 9.15 | 8.85 | 8.96 | +0.79% | 1.94 | 1.79% |
| 2025-09-11 | 8.76 | 8.90 | 8.75 | 8.89 | +1.02% | 1.28 | 1.21% |
| 2025-09-10 | 8.80 | 8.90 | 8.77 | 8.80 | 0.00% | 0.85 | 0.80% |
| 2025-09-09 | 9.00 | 9.01 | 8.77 | 8.80 | -1.90% | 1.14 | 1.07% |
| 2025-09-08 | 8.95 | 9.01 | 8.79 | 8.97 | +0.34% | 1.46 | 1.37% |
| 2025-09-05 | 8.88 | 8.94 | 8.76 | 8.94 | +1.02% | 1.44 | 1.35% |
| 2025-09-04 | 8.91 | 9.05 | 8.73 | 8.85 | -0.45% | 1.57 | 1.48% |
| 2025-09-03 | 9.15 | 9.18 | 8.88 | 8.89 | -2.95% | 1.36 | 1.26% |
| 2025-09-02 | 9.37 | 9.39 | 9.02 | 9.16 | -1.82% | 1.88 | 1.72% |
| 2025-09-01 | 9.37 | 9.54 | 9.26 | 9.33 | 0.00% | 1.67 | 1.49% |
| 2025-08-29 | 9.53 | 9.58 | 9.31 | 9.33 | -2.00% | 2.02 | 1.79% |
| 2025-08-28 | 9.53 | 9.63 | 9.20 | 9.52 | -0.10% | 2.87 | 2.53% |
| 2025-08-27 | 9.85 | 9.89 | 9.52 | 9.53 | -3.54% | 3.47 | 2.97% |
| 2025-08-26 | 9.70 | 10.05 | 9.57 | 9.88 | +1.54% | 4.88 | 4.14% |
| 2025-08-25 | 9.73 | 9.89 | 9.69 | 9.73 | +0.10% | 3.35 | 2.86% |
| 2025-08-22 | 9.72 | 9.74 | 9.65 | 9.72 | +0.21% | 1.99 | 1.71% |
| 2025-08-21 | 9.83 | 9.99 | 9.68 | 9.70 | -1.02% | 2.86 | 2.43% |
| 2025-08-20 | 9.81 | 9.83 | 9.66 | 9.80 | -0.51% | 2.30 | 1.97% |