苏交科 sz.300284
6.26
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.36 | 8.42 | 8.23 | 8.24 | -1.55% | 1.10 | 1.11% |
| 2026-01-15 | 8.41 | 8.59 | 8.33 | 8.37 | -1.06% | 1.37 | 1.36% |
| 2026-01-14 | 8.27 | 8.72 | 8.25 | 8.46 | +1.93% | 3.06 | 3.00% |
| 2026-01-13 | 8.43 | 8.50 | 8.27 | 8.30 | -1.89% | 1.52 | 1.53% |
| 2026-01-12 | 8.15 | 8.49 | 8.15 | 8.46 | +4.06% | 2.24 | 2.23% |
| 2026-01-09 | 8.10 | 8.20 | 8.07 | 8.13 | +0.62% | 1.16 | 1.19% |
| 2026-01-08 | 8.03 | 8.12 | 8.02 | 8.08 | +0.75% | 0.87 | 0.90% |
| 2026-01-07 | 8.14 | 8.14 | 8.01 | 8.02 | -0.99% | 1.00 | 1.04% |
| 2026-01-06 | 7.99 | 8.12 | 7.98 | 8.10 | +1.50% | 1.16 | 1.20% |
| 2026-01-05 | 7.88 | 7.99 | 7.84 | 7.98 | +1.27% | 0.73 | 0.77% |
| 2025-12-31 | 7.87 | 7.93 | 7.78 | 7.88 | +0.13% | 0.62 | 0.66% |
| 2025-12-30 | 7.93 | 8.04 | 7.87 | 7.87 | -0.88% | 0.64 | 0.68% |
| 2025-12-29 | 7.93 | 7.99 | 7.86 | 7.94 | +0.13% | 0.71 | 0.75% |
| 2025-12-26 | 7.83 | 7.99 | 7.79 | 7.93 | +1.28% | 1.13 | 1.19% |
| 2025-12-25 | 7.78 | 7.84 | 7.76 | 7.83 | +0.64% | 0.50 | 0.54% |
| 2025-12-24 | 7.71 | 7.79 | 7.70 | 7.78 | +0.91% | 0.39 | 0.42% |
| 2025-12-23 | 7.84 | 7.85 | 7.70 | 7.71 | -1.41% | 0.53 | 0.57% |
| 2025-12-22 | 7.84 | 7.87 | 7.81 | 7.82 | -0.26% | 0.40 | 0.42% |
| 2025-12-19 | 7.77 | 7.88 | 7.77 | 7.84 | +1.03% | 0.53 | 0.56% |
| 2025-12-18 | 7.73 | 7.84 | 7.70 | 7.76 | -0.51% | 0.46 | 0.49% |