朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 14.82 | 15.11 | 14.72 | 15.10 | +1.96% | 0.94 | 2.46% |
| 2025-09-15 | 14.95 | 15.02 | 14.77 | 14.81 | -1.40% | 0.79 | 2.07% |
| 2025-09-12 | 15.04 | 15.25 | 14.95 | 15.02 | +0.54% | 1.07 | 2.76% |
| 2025-09-11 | 14.77 | 14.95 | 14.54 | 14.94 | +1.08% | 0.88 | 2.33% |
| 2025-09-10 | 14.72 | 14.86 | 14.68 | 14.78 | +0.82% | 0.58 | 1.52% |
| 2025-09-09 | 14.91 | 14.95 | 14.58 | 14.66 | -2.20% | 0.83 | 2.21% |
| 2025-09-08 | 14.89 | 15.06 | 14.80 | 14.99 | +0.40% | 0.84 | 2.19% |
| 2025-09-05 | 14.67 | 14.95 | 14.51 | 14.93 | +1.84% | 0.86 | 2.27% |
| 2025-09-04 | 14.82 | 14.95 | 14.40 | 14.66 | -1.21% | 1.14 | 3.01% |
| 2025-09-03 | 15.05 | 15.29 | 14.78 | 14.84 | -1.33% | 1.32 | 3.43% |
| 2025-09-02 | 15.55 | 15.56 | 14.85 | 15.04 | -3.34% | 1.56 | 4.02% |
| 2025-09-01 | 15.48 | 15.71 | 15.45 | 15.56 | +0.58% | 1.20 | 3.01% |
| 2025-08-29 | 15.69 | 15.75 | 15.33 | 15.47 | -1.84% | 1.51 | 3.81% |
| 2025-08-28 | 16.06 | 16.19 | 15.10 | 15.76 | -2.23% | 3.11 | 7.70% |
| 2025-08-27 | 17.26 | 17.37 | 16.12 | 16.12 | -4.78% | 4.49 | 10.46% |
| 2025-08-26 | 16.50 | 17.07 | 16.41 | 16.93 | +1.01% | 3.95 | 9.14% |
| 2025-08-25 | 16.40 | 16.79 | 16.23 | 16.76 | +2.38% | 3.18 | 7.51% |
| 2025-08-22 | 16.17 | 16.40 | 16.08 | 16.37 | +1.17% | 1.91 | 4.58% |
| 2025-08-21 | 16.20 | 16.32 | 16.11 | 16.18 | -0.12% | 1.41 | 3.39% |
| 2025-08-20 | 16.15 | 16.20 | 15.82 | 16.20 | 0.00% | 1.62 | 3.93% |