朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 15.47 | 15.57 | 14.78 | 15.00 | -3.97% | 2.67 | 6.91% |
| 2026-01-15 | 15.92 | 16.09 | 15.43 | 15.62 | -3.04% | 3.42 | 8.50% |
| 2026-01-14 | 15.88 | 16.56 | 15.58 | 16.11 | +1.45% | 6.55 | 15.77% |
| 2026-01-13 | 16.06 | 17.31 | 15.71 | 15.88 | +0.19% | 7.57 | 18.02% |
| 2026-01-12 | 15.50 | 16.00 | 15.18 | 15.85 | +4.69% | 5.02 | 12.49% |
| 2026-01-09 | 14.40 | 15.50 | 14.40 | 15.14 | +7.91% | 4.56 | 11.82% |
| 2026-01-08 | 13.69 | 14.12 | 13.66 | 14.03 | +2.41% | 1.02 | 2.84% |
| 2026-01-07 | 13.78 | 13.92 | 13.65 | 13.70 | -0.94% | 0.64 | 1.81% |
| 2026-01-06 | 13.86 | 14.00 | 13.73 | 13.83 | -0.22% | 0.76 | 2.13% |
| 2026-01-05 | 13.49 | 13.86 | 13.46 | 13.86 | +2.97% | 0.87 | 2.46% |
| 2025-12-31 | 13.26 | 13.55 | 13.26 | 13.46 | +1.51% | 0.54 | 1.58% |
| 2025-12-30 | 13.23 | 13.42 | 13.18 | 13.26 | +0.15% | 0.46 | 1.34% |
| 2025-12-29 | 13.32 | 13.37 | 13.20 | 13.24 | -0.90% | 0.48 | 1.40% |
| 2025-12-26 | 13.48 | 13.57 | 13.28 | 13.36 | -1.26% | 0.48 | 1.38% |
| 2025-12-25 | 13.39 | 13.53 | 13.36 | 13.53 | +0.97% | 0.39 | 1.12% |
| 2025-12-24 | 13.27 | 13.47 | 13.27 | 13.40 | +1.21% | 0.38 | 1.12% |
| 2025-12-23 | 13.46 | 13.49 | 13.20 | 13.24 | -1.71% | 0.48 | 1.42% |
| 2025-12-22 | 13.59 | 13.65 | 13.46 | 13.47 | -0.66% | 0.57 | 1.64% |
| 2025-12-19 | 13.70 | 13.72 | 13.51 | 13.56 | -1.17% | 0.62 | 1.79% |
| 2025-12-18 | 13.20 | 13.90 | 13.06 | 13.72 | +3.47% | 1.22 | 3.49% |