朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.96 | 13.63 | 12.96 | 13.26 | +2.24% | 0.75 | 2.22% |
| 2025-12-16 | 13.20 | 13.27 | 12.84 | 12.97 | -1.74% | 0.60 | 1.81% |
| 2025-12-15 | 13.35 | 13.48 | 13.20 | 13.20 | -2.08% | 0.56 | 1.63% |
| 2025-12-12 | 13.42 | 13.61 | 13.38 | 13.48 | 0.00% | 0.46 | 1.31% |
| 2025-12-11 | 13.93 | 13.94 | 13.48 | 13.48 | -3.37% | 0.77 | 2.19% |
| 2025-12-10 | 14.00 | 14.02 | 13.76 | 13.95 | -0.43% | 0.61 | 1.70% |
| 2025-12-09 | 14.06 | 14.27 | 14.00 | 14.01 | -1.13% | 0.57 | 1.57% |
| 2025-12-08 | 14.15 | 14.39 | 14.14 | 14.17 | +0.21% | 0.75 | 2.05% |
| 2025-12-05 | 13.97 | 14.18 | 13.75 | 14.14 | +1.22% | 0.71 | 1.98% |
| 2025-12-04 | 14.70 | 14.75 | 13.97 | 13.97 | -4.97% | 1.29 | 3.53% |
| 2025-12-03 | 15.00 | 15.00 | 14.60 | 14.70 | -2.58% | 1.34 | 3.53% |
| 2025-12-02 | 14.80 | 15.30 | 14.57 | 15.09 | +1.41% | 1.99 | 5.18% |
| 2025-12-01 | 14.64 | 14.89 | 14.52 | 14.88 | +1.36% | 1.19 | 3.13% |
| 2025-11-28 | 14.79 | 14.83 | 14.55 | 14.68 | -0.27% | 0.93 | 2.48% |
| 2025-11-27 | 14.93 | 14.98 | 14.70 | 14.72 | -1.87% | 1.14 | 3.01% |
| 2025-11-26 | 14.97 | 15.44 | 14.86 | 15.00 | -0.53% | 1.96 | 5.06% |
| 2025-11-25 | 15.07 | 15.30 | 14.96 | 15.08 | -0.13% | 2.18 | 5.61% |
| 2025-11-24 | 14.52 | 15.13 | 14.40 | 15.10 | +4.21% | 2.47 | 6.46% |
| 2025-11-21 | 14.73 | 14.94 | 14.31 | 14.49 | -2.23% | 1.39 | 3.71% |
| 2025-11-20 | 14.65 | 14.95 | 14.30 | 14.82 | +1.37% | 1.53 | 4.06% |