朗玛信息 sz.300288
11.08
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.90 | 14.01 | 13.82 | 13.87 | -0.29% | 0.48 | 1.35% |
| 2025-10-21 | 13.71 | 13.93 | 13.64 | 13.91 | +1.68% | 0.57 | 1.60% |
| 2025-10-20 | 13.65 | 13.73 | 13.58 | 13.68 | +1.48% | 0.50 | 1.42% |
| 2025-10-17 | 13.73 | 13.88 | 13.48 | 13.48 | -1.89% | 0.60 | 1.70% |
| 2025-10-16 | 13.95 | 13.95 | 13.68 | 13.74 | -1.51% | 0.53 | 1.49% |
| 2025-10-15 | 13.68 | 13.97 | 13.63 | 13.95 | +1.90% | 0.54 | 1.53% |
| 2025-10-14 | 13.93 | 14.03 | 13.66 | 13.69 | -1.23% | 0.55 | 1.54% |
| 2025-10-13 | 13.49 | 13.88 | 13.23 | 13.86 | -0.65% | 0.64 | 1.81% |
| 2025-10-10 | 14.11 | 14.16 | 13.95 | 13.95 | -1.41% | 0.71 | 1.97% |
| 2025-10-09 | 14.26 | 14.29 | 13.99 | 14.15 | -0.42% | 0.73 | 2.02% |
| 2025-09-30 | 14.27 | 14.36 | 14.20 | 14.21 | -0.07% | 0.57 | 1.56% |
| 2025-09-29 | 14.19 | 14.25 | 13.96 | 14.22 | 0.00% | 0.64 | 1.75% |
| 2025-09-26 | 14.59 | 14.59 | 14.02 | 14.22 | -2.80% | 0.92 | 2.52% |
| 2025-09-25 | 14.69 | 14.84 | 14.55 | 14.63 | -0.27% | 0.65 | 1.72% |
| 2025-09-24 | 14.17 | 14.73 | 14.05 | 14.67 | +2.95% | 0.96 | 2.57% |
| 2025-09-23 | 14.66 | 14.66 | 13.91 | 14.25 | -3.26% | 1.18 | 3.24% |
| 2025-09-22 | 14.96 | 14.96 | 14.61 | 14.73 | -1.54% | 0.75 | 1.99% |
| 2025-09-19 | 14.68 | 15.05 | 14.62 | 14.96 | +2.19% | 1.15 | 3.01% |
| 2025-09-18 | 15.00 | 15.02 | 14.51 | 14.64 | -2.33% | 1.10 | 2.89% |
| 2025-09-17 | 15.08 | 15.15 | 14.97 | 14.99 | -0.73% | 0.82 | 2.12% |