百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-16 | 5.33 | 5.33 | 5.33 | 5.33 | nan% | nan | nan% |
| 2025-12-15 | 5.43 | 5.48 | 5.32 | 5.33 | -2.02% | 0.84 | 1.68% |
| 2025-12-12 | 5.43 | 5.55 | 5.43 | 5.44 | -0.18% | 0.88 | 1.72% |
| 2025-12-11 | 5.66 | 5.76 | 5.44 | 5.45 | -3.71% | 1.09 | 2.11% |
| 2025-12-10 | 5.59 | 5.73 | 5.52 | 5.66 | +0.71% | 0.91 | 1.74% |
| 2025-12-09 | 5.66 | 5.78 | 5.60 | 5.62 | -0.18% | 0.98 | 1.86% |
| 2025-12-08 | 5.69 | 5.71 | 5.62 | 5.63 | -0.53% | 0.94 | 1.78% |
| 2025-12-05 | 5.58 | 5.69 | 5.50 | 5.66 | +1.43% | 0.84 | 1.61% |
| 2025-12-04 | 5.67 | 5.72 | 5.53 | 5.58 | -2.11% | 0.91 | 1.75% |
| 2025-12-03 | 5.92 | 5.92 | 5.68 | 5.70 | -3.72% | 1.12 | 2.08% |
| 2025-12-02 | 5.93 | 5.99 | 5.88 | 5.92 | -0.84% | 0.59 | 1.07% |
| 2025-12-01 | 6.00 | 6.14 | 5.90 | 5.97 | -0.50% | 0.98 | 1.76% |
| 2025-11-28 | 5.86 | 6.04 | 5.82 | 6.00 | +2.39% | 1.00 | 1.82% |
| 2025-11-27 | 5.92 | 5.93 | 5.80 | 5.86 | -1.18% | 0.82 | 1.51% |
| 2025-11-26 | 6.08 | 6.18 | 5.91 | 5.93 | -2.47% | 1.29 | 2.30% |
| 2025-11-25 | 5.86 | 6.13 | 5.85 | 6.08 | +3.05% | 1.31 | 2.33% |
| 2025-11-24 | 5.78 | 5.94 | 5.67 | 5.90 | +3.33% | 1.23 | 2.27% |
| 2025-11-21 | 5.88 | 6.02 | 5.68 | 5.71 | -3.87% | 1.51 | 2.81% |
| 2025-11-20 | 6.10 | 6.13 | 5.94 | 5.94 | -2.14% | 0.89 | 1.59% |