百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.20 | 6.23 | 6.03 | 6.07 | -2.10% | 1.16 | 2.04% |
| 2025-11-18 | 6.30 | 6.30 | 6.16 | 6.20 | -1.74% | 1.06 | 1.83% |
| 2025-11-17 | 6.19 | 6.32 | 6.18 | 6.31 | +1.61% | 0.99 | 1.70% |
| 2025-11-14 | 6.21 | 6.29 | 6.19 | 6.21 | -0.48% | 1.00 | 1.72% |
| 2025-11-13 | 6.27 | 6.32 | 6.21 | 6.24 | -0.64% | 1.06 | 1.82% |
| 2025-11-12 | 6.36 | 6.39 | 6.25 | 6.28 | -1.10% | 1.01 | 1.72% |
| 2025-11-11 | 6.33 | 6.38 | 6.27 | 6.35 | +0.16% | 1.00 | 1.69% |
| 2025-11-10 | 6.38 | 6.48 | 6.32 | 6.34 | -0.31% | 1.31 | 2.20% |
| 2025-11-07 | 6.32 | 6.40 | 6.28 | 6.36 | +0.47% | 1.03 | 1.74% |
| 2025-11-06 | 6.54 | 6.60 | 6.28 | 6.33 | -3.21% | 1.81 | 3.05% |
| 2025-11-05 | 6.33 | 6.58 | 6.32 | 6.54 | +1.87% | 1.66 | 2.75% |
| 2025-11-04 | 6.45 | 6.51 | 6.31 | 6.42 | -1.38% | 1.40 | 2.35% |
| 2025-11-03 | 6.25 | 6.53 | 6.25 | 6.51 | +4.16% | 2.81 | 4.72% |
| 2025-10-31 | 6.03 | 6.31 | 6.03 | 6.25 | +3.14% | 2.12 | 3.66% |
| 2025-10-30 | 6.08 | 6.13 | 5.97 | 6.06 | -0.16% | 1.72 | 3.06% |
| 2025-10-29 | 6.12 | 6.14 | 6.06 | 6.07 | -1.46% | 1.13 | 1.99% |
| 2025-10-28 | 6.12 | 6.20 | 6.12 | 6.16 | 0.00% | 0.96 | 1.68% |
| 2025-10-27 | 6.19 | 6.23 | 6.13 | 6.16 | 0.00% | 1.21 | 2.10% |
| 2025-10-24 | 6.11 | 6.22 | 6.09 | 6.16 | -1.28% | 1.73 | 3.02% |
| 2025-10-23 | 6.15 | 6.37 | 6.08 | 6.24 | +0.97% | 2.38 | 4.09% |