百纳千成 sz.300291
5.80
+1.05%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.22 | 6.40 | 6.13 | 6.18 | -1.44% | 1.43 | 2.47% |
| 2025-10-21 | 6.29 | 6.33 | 6.21 | 6.27 | -0.32% | 1.21 | 2.09% |
| 2025-10-20 | 6.20 | 6.38 | 6.20 | 6.29 | +1.78% | 1.71 | 2.94% |
| 2025-10-17 | 6.13 | 6.49 | 6.04 | 6.18 | +0.65% | 2.78 | 4.78% |
| 2025-10-16 | 6.27 | 6.27 | 6.12 | 6.14 | -1.76% | 1.12 | 1.95% |
| 2025-10-15 | 6.10 | 6.27 | 6.05 | 6.25 | +3.14% | 1.47 | 2.57% |
| 2025-10-14 | 6.16 | 6.43 | 6.04 | 6.06 | -1.14% | 2.29 | 3.99% |
| 2025-10-13 | 5.90 | 6.16 | 5.84 | 6.13 | -1.45% | 1.39 | 2.48% |
| 2025-10-10 | 6.10 | 6.32 | 6.07 | 6.22 | +1.30% | 1.86 | 3.22% |
| 2025-10-09 | 6.59 | 6.59 | 5.97 | 6.14 | -7.53% | 3.45 | 6.02% |
| 2025-09-30 | 6.75 | 6.82 | 6.62 | 6.64 | -1.63% | 2.00 | 3.21% |
| 2025-09-29 | 6.80 | 6.85 | 6.56 | 6.75 | -1.03% | 2.28 | 3.66% |
| 2025-09-26 | 6.81 | 6.93 | 6.66 | 6.82 | -0.87% | 3.08 | 4.88% |
| 2025-09-25 | 6.70 | 6.99 | 6.63 | 6.88 | +2.84% | 4.47 | 6.99% |
| 2025-09-24 | 6.56 | 6.69 | 6.52 | 6.69 | +1.36% | 2.74 | 4.44% |
| 2025-09-23 | 6.59 | 6.68 | 6.44 | 6.60 | -0.30% | 2.53 | 4.15% |
| 2025-09-22 | 6.56 | 6.63 | 6.46 | 6.62 | 0.00% | 2.02 | 3.32% |
| 2025-09-19 | 6.47 | 6.72 | 6.41 | 6.62 | +2.32% | 3.08 | 5.05% |
| 2025-09-18 | 6.65 | 6.66 | 6.38 | 6.47 | -2.85% | 2.54 | 4.17% |
| 2025-09-17 | 6.62 | 6.72 | 6.53 | 6.66 | 0.00% | 2.52 | 4.08% |