ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.26 | 2.30 | 2.25 | 2.28 | +1.79% | 0.28 | 1.53% |
| 2025-09-15 | 2.28 | 2.28 | 2.22 | 2.24 | -2.18% | 0.27 | 1.50% |
| 2025-09-12 | 2.27 | 2.30 | 2.26 | 2.29 | +0.44% | 0.22 | 1.22% |
| 2025-09-11 | 2.29 | 2.30 | 2.25 | 2.28 | -0.87% | 0.26 | 1.47% |
| 2025-09-10 | 2.27 | 2.31 | 2.26 | 2.30 | +0.88% | 0.19 | 1.04% |
| 2025-09-09 | 2.27 | 2.31 | 2.26 | 2.28 | 0.00% | 0.22 | 1.22% |
| 2025-09-08 | 2.25 | 2.28 | 2.24 | 2.28 | +1.79% | 0.22 | 1.21% |
| 2025-09-05 | 2.24 | 2.25 | 2.21 | 2.24 | -0.44% | 0.17 | 0.96% |
| 2025-09-04 | 2.22 | 2.27 | 2.22 | 2.25 | +0.45% | 0.13 | 0.73% |
| 2025-09-03 | 2.31 | 2.32 | 2.22 | 2.24 | -3.03% | 0.24 | 1.36% |
| 2025-09-02 | 2.25 | 2.33 | 2.23 | 2.31 | +2.67% | 0.38 | 2.11% |
| 2025-09-01 | 2.22 | 2.27 | 2.20 | 2.25 | +0.90% | 0.25 | 1.39% |
| 2025-08-29 | 2.29 | 2.30 | 2.16 | 2.23 | -3.04% | 0.41 | 2.33% |
| 2025-08-28 | 2.35 | 2.35 | 2.27 | 2.30 | -1.71% | 0.36 | 1.96% |
| 2025-08-27 | 2.33 | 2.37 | 2.32 | 2.34 | +0.43% | 0.36 | 1.92% |
| 2025-08-26 | 2.33 | 2.35 | 2.31 | 2.33 | -0.43% | 0.39 | 2.13% |
| 2025-08-25 | 2.37 | 2.38 | 2.33 | 2.34 | -0.85% | 0.35 | 1.90% |
| 2025-08-22 | 2.40 | 2.43 | 2.36 | 2.36 | -2.07% | 0.34 | 1.80% |
| 2025-08-21 | 2.40 | 2.45 | 2.39 | 2.41 | 0.00% | 0.40 | 2.09% |
| 2025-08-20 | 2.33 | 2.45 | 2.32 | 2.41 | +2.55% | 0.46 | 2.45% |