ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.36 | 2.38 | 2.34 | 2.37 | +0.42% | 0.23 | 1.23% |
| 2026-01-15 | 2.34 | 2.40 | 2.34 | 2.36 | +0.85% | 0.25 | 1.32% |
| 2026-01-14 | 2.33 | 2.37 | 2.32 | 2.34 | +0.43% | 0.32 | 1.74% |
| 2026-01-13 | 2.33 | 2.34 | 2.30 | 2.33 | 0.00% | 0.32 | 1.75% |
| 2026-01-12 | 2.34 | 2.35 | 2.31 | 2.33 | 0.00% | 0.25 | 1.37% |
| 2026-01-09 | 2.36 | 2.36 | 2.32 | 2.33 | -1.27% | 0.26 | 1.43% |
| 2026-01-08 | 2.34 | 2.38 | 2.34 | 2.36 | 0.00% | 0.18 | 0.98% |
| 2026-01-07 | 2.39 | 2.39 | 2.35 | 2.36 | -1.26% | 0.21 | 1.15% |
| 2026-01-06 | 2.38 | 2.40 | 2.36 | 2.39 | +0.42% | 0.21 | 1.12% |
| 2026-01-05 | 2.37 | 2.41 | 2.36 | 2.38 | +0.42% | 0.21 | 1.09% |
| 2025-12-31 | 2.36 | 2.37 | 2.33 | 2.37 | +0.85% | 0.13 | 0.70% |
| 2025-12-30 | 2.34 | 2.39 | 2.32 | 2.35 | 0.00% | 0.18 | 0.99% |
| 2025-12-29 | 2.39 | 2.39 | 2.33 | 2.35 | -1.26% | 0.19 | 1.03% |
| 2025-12-26 | 2.40 | 2.41 | 2.37 | 2.38 | -1.24% | 0.22 | 1.15% |
| 2025-12-25 | 2.41 | 2.42 | 2.39 | 2.41 | -0.41% | 0.14 | 0.76% |
| 2025-12-24 | 2.38 | 2.42 | 2.38 | 2.42 | +0.83% | 0.12 | 0.61% |
| 2025-12-23 | 2.43 | 2.43 | 2.38 | 2.40 | -1.23% | 0.17 | 0.90% |
| 2025-12-22 | 2.42 | 2.43 | 2.41 | 2.43 | +0.41% | 0.14 | 0.73% |
| 2025-12-19 | 2.37 | 2.43 | 2.37 | 2.42 | +1.26% | 0.18 | 0.96% |
| 2025-12-18 | 2.35 | 2.44 | 2.34 | 2.39 | +1.27% | 0.20 | 1.07% |