ST长方 sz.300301
3.42
-0.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.33 | 2.40 | 2.33 | 2.36 | +1.29% | 0.14 | 0.77% |
| 2025-12-16 | 2.36 | 2.39 | 2.31 | 2.33 | -1.27% | 0.15 | 0.83% |
| 2025-12-15 | 2.37 | 2.39 | 2.33 | 2.36 | -0.42% | 0.13 | 0.69% |
| 2025-12-12 | 2.40 | 2.41 | 2.37 | 2.37 | -0.84% | 0.15 | 0.79% |
| 2025-12-11 | 2.44 | 2.46 | 2.39 | 2.39 | -2.05% | 0.16 | 0.84% |
| 2025-12-10 | 2.46 | 2.47 | 2.41 | 2.44 | -0.81% | 0.22 | 1.14% |
| 2025-12-09 | 2.46 | 2.48 | 2.44 | 2.46 | 0.00% | 0.20 | 1.01% |
| 2025-12-08 | 2.43 | 2.47 | 2.43 | 2.46 | +0.82% | 0.14 | 0.74% |
| 2025-12-05 | 2.39 | 2.44 | 2.38 | 2.44 | +2.09% | 0.12 | 0.61% |
| 2025-12-04 | 2.43 | 2.46 | 2.38 | 2.39 | -2.05% | 0.18 | 0.96% |
| 2025-12-03 | 2.50 | 2.51 | 2.43 | 2.44 | -2.01% | 0.21 | 1.07% |
| 2025-12-02 | 2.52 | 2.52 | 2.47 | 2.49 | -0.80% | 0.19 | 0.95% |
| 2025-12-01 | 2.50 | 2.57 | 2.50 | 2.51 | +0.40% | 0.28 | 1.38% |
| 2025-11-28 | 2.54 | 2.56 | 2.47 | 2.50 | -1.57% | 0.28 | 1.41% |
| 2025-11-27 | 2.49 | 2.57 | 2.48 | 2.54 | +1.60% | 0.28 | 1.42% |
| 2025-11-26 | 2.50 | 2.53 | 2.46 | 2.50 | +0.81% | 0.24 | 1.22% |
| 2025-11-25 | 2.42 | 2.50 | 2.42 | 2.48 | +2.90% | 0.29 | 1.51% |
| 2025-11-24 | 2.38 | 2.42 | 2.36 | 2.41 | +1.26% | 0.23 | 1.24% |
| 2025-11-21 | 2.47 | 2.50 | 2.37 | 2.38 | -5.18% | 0.40 | 2.07% |
| 2025-11-20 | 2.55 | 2.59 | 2.43 | 2.51 | -2.33% | 0.49 | 2.51% |