中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 92.82 | 98.86 | 92.63 | 97.22 | +3.94% | 50.98 | 4.75% |
| 2025-05-15 | 97.39 | 97.47 | 93.52 | 93.54 | -4.34% | 41.54 | 3.96% |
| 2025-05-14 | 97.44 | 100.46 | 97.44 | 97.78 | +2.03% | 54.22 | 4.96% |
| 2025-05-13 | 100.18 | 100.18 | 95.81 | 95.83 | -0.86% | 51.25 | 4.75% |
| 2025-05-12 | 98.19 | 98.45 | 94.51 | 96.67 | +2.61% | 45.18 | 4.26% |
| 2025-05-09 | 94.10 | 95.86 | 93.42 | 94.21 | -1.75% | 40.16 | 3.85% |
| 2025-05-08 | 88.31 | 97.39 | 87.58 | 95.89 | +11.36% | 93.14 | 9.02% |
| 2025-05-07 | 88.21 | 88.49 | 85.11 | 86.11 | 0.00% | 27.39 | 2.86% |
| 2025-05-06 | 84.64 | 86.65 | 84.62 | 86.11 | +3.78% | 30.01 | 3.16% |
| 2024-12-31 | 130.15 | 130.19 | 122.73 | 122.74 | -5.85% | 49.41 | 3.53% |
| 2024-12-30 | 137.14 | 137.44 | 129.27 | 130.37 | -4.14% | 48.36 | 3.27% |
| 2024-12-27 | 140.24 | 140.68 | 134.89 | 136.00 | -2.81% | 46.14 | 2.99% |
| 2024-12-26 | 135.03 | 140.62 | 132.73 | 139.93 | +4.30% | 59.72 | 3.84% |
| 2024-12-25 | 130.41 | 137.09 | 129.88 | 134.15 | +2.57% | 49.14 | 3.26% |
| 2024-12-24 | 132.19 | 133.37 | 127.39 | 130.79 | -0.74% | 45.78 | 3.15% |
| 2024-12-23 | 128.70 | 134.92 | 127.49 | 131.77 | +4.32% | 69.01 | 4.68% |
| 2024-12-20 | 125.53 | 129.18 | 125.53 | 126.31 | +0.05% | 37.77 | 2.64% |
| 2024-12-19 | 121.42 | 126.74 | 121.05 | 126.25 | +2.92% | 39.03 | 2.79% |
| 2024-12-18 | 126.41 | 126.71 | 121.90 | 122.67 | -2.03% | 32.85 | 2.38% |
| 2024-12-17 | 122.24 | 129.66 | 121.79 | 125.21 | +2.60% | 52.44 | 3.70% |