中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-16 | 127.18 | 127.44 | 121.52 | 122.04 | -3.38% | 36.09 | 2.62% |
| 2024-12-13 | 129.19 | 130.57 | 124.38 | 126.31 | -2.36% | 44.12 | 3.11% |
| 2024-12-12 | 124.23 | 130.80 | 124.11 | 129.36 | +4.03% | 58.42 | 4.03% |
| 2024-12-11 | 121.24 | 125.41 | 119.37 | 124.35 | +1.61% | 40.67 | 2.93% |
| 2024-12-10 | 128.05 | 128.06 | 120.77 | 122.39 | -1.56% | 55.96 | 4.04% |
| 2024-12-09 | 130.73 | 130.77 | 122.65 | 124.32 | -4.87% | 47.46 | 3.37% |
| 2024-12-06 | 131.24 | 133.37 | 129.98 | 130.70 | -0.25% | 26.85 | 1.82% |
| 2024-12-05 | 128.31 | 133.63 | 128.15 | 131.02 | +2.98% | 42.08 | 2.85% |
| 2024-12-04 | 128.78 | 130.57 | 126.51 | 127.23 | -1.52% | 23.87 | 1.66% |
| 2024-12-03 | 131.18 | 132.37 | 128.08 | 129.19 | -1.54% | 26.13 | 1.79% |
| 2024-12-02 | 127.20 | 133.33 | 126.66 | 131.21 | +4.18% | 45.79 | 3.12% |
| 2024-11-29 | 124.23 | 129.06 | 123.76 | 125.94 | +1.55% | 36.22 | 2.55% |
| 2024-11-28 | 126.63 | 127.10 | 123.53 | 124.02 | -3.03% | 31.63 | 2.26% |
| 2024-11-27 | 125.22 | 129.68 | 123.64 | 127.89 | +1.30% | 31.38 | 2.21% |
| 2024-11-26 | 123.23 | 128.20 | 122.73 | 126.25 | +1.63% | 39.28 | 2.78% |
| 2024-11-25 | 131.68 | 132.97 | 121.74 | 124.23 | -5.50% | 54.01 | 3.86% |
| 2024-11-22 | 132.97 | 138.12 | 130.96 | 131.46 | -1.14% | 40.82 | 2.70% |
| 2024-11-21 | 135.17 | 137.44 | 130.44 | 132.97 | -3.14% | 43.50 | 2.90% |
| 2024-11-20 | 134.65 | 140.61 | 134.54 | 137.28 | +2.48% | 46.77 | 3.02% |
| 2024-11-19 | 132.50 | 135.82 | 129.07 | 133.96 | +2.11% | 39.69 | 2.67% |