中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | 138.14 | 139.09 | 130.07 | 131.19 | -6.04% | 54.96 | 3.65% |
| 2024-11-15 | 147.89 | 151.93 | 139.33 | 139.63 | -5.58% | 55.39 | 3.41% |
| 2024-11-14 | 153.79 | 155.60 | 147.17 | 147.89 | -4.79% | 60.16 | 3.55% |
| 2024-11-13 | 145.61 | 157.10 | 143.21 | 155.33 | +5.97% | 102.33 | 6.01% |
| 2024-11-12 | 144.11 | 149.84 | 141.63 | 146.59 | +1.79% | 80.40 | 4.89% |
| 2024-11-11 | 140.13 | 146.29 | 137.16 | 144.00 | +1.89% | 62.06 | 3.89% |
| 2024-11-08 | 146.60 | 150.28 | 141.33 | 141.33 | -1.98% | 72.81 | 4.43% |
| 2024-11-07 | 138.11 | 146.86 | 135.52 | 144.18 | +1.53% | 59.96 | 3.78% |
| 2024-11-06 | 147.43 | 148.28 | 141.13 | 142.01 | -3.63% | 61.00 | 3.75% |
| 2024-11-05 | 142.26 | 147.91 | 141.62 | 147.37 | +3.59% | 64.85 | 3.97% |
| 2024-11-04 | 141.11 | 145.99 | 140.12 | 142.26 | +1.72% | 37.40 | 2.34% |
| 2024-11-01 | 140.60 | 144.96 | 138.65 | 139.86 | -1.60% | 42.04 | 2.65% |
| 2024-10-31 | 139.13 | 145.37 | 137.94 | 142.13 | +1.25% | 53.63 | 3.36% |
| 2024-10-30 | 142.11 | 144.60 | 138.46 | 140.37 | -1.55% | 52.42 | 3.30% |
| 2024-10-29 | 146.98 | 147.08 | 142.18 | 142.58 | -4.70% | 72.12 | 4.46% |
| 2024-10-28 | 155.40 | 155.78 | 147.18 | 149.61 | -3.72% | 61.61 | 3.66% |
| 2024-10-25 | 157.91 | 158.82 | 152.70 | 155.39 | -0.47% | 60.89 | 3.49% |
| 2024-10-24 | 153.89 | 164.95 | 153.54 | 156.13 | +0.60% | 70.32 | 3.95% |
| 2024-10-23 | 159.01 | 161.61 | 154.74 | 155.19 | -8.14% | 96.28 | 5.43% |
| 2024-10-22 | 167.95 | 169.27 | 162.49 | 168.95 | +3.05% | 68.21 | 3.65% |