中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 165.37 | 170.74 | 158.12 | 163.95 | -1.80% | 90.04 | 4.91% |
| 2024-10-18 | 149.07 | 175.90 | 148.73 | 166.96 | +11.63% | 95.64 | 5.26% |
| 2024-10-17 | 150.06 | 152.55 | 147.83 | 149.57 | +1.21% | 37.93 | 2.25% |
| 2024-10-16 | 150.92 | 153.77 | 146.75 | 147.78 | -5.77% | 56.93 | 3.40% |
| 2024-10-15 | 160.00 | 166.02 | 156.70 | 156.82 | -2.59% | 52.81 | 2.93% |
| 2024-10-14 | 158.01 | 161.57 | 151.41 | 161.00 | +1.48% | 66.64 | 3.79% |
| 2024-10-11 | 158.02 | 167.26 | 155.72 | 158.65 | -1.89% | 56.95 | 3.15% |
| 2024-10-10 | 167.16 | 168.64 | 156.03 | 161.70 | -2.22% | 75.89 | 4.16% |
| 2024-10-09 | 174.03 | 184.42 | 162.49 | 165.37 | -10.46% | 114.60 | 5.89% |
| 2024-10-08 | 184.65 | 184.68 | 160.70 | 184.68 | +20.00% | 133.08 | 6.72% |
| 2024-09-30 | 135.16 | 154.54 | 131.18 | 153.90 | +15.91% | 88.38 | 5.49% |
| 2024-09-27 | 127.99 | 136.83 | 125.28 | 132.77 | +3.02% | 65.09 | 4.44% |
| 2024-09-26 | 122.25 | 129.17 | 120.95 | 128.88 | +6.30% | 33.79 | 2.41% |
| 2024-09-25 | 124.91 | 125.72 | 120.86 | 121.23 | -0.14% | 35.42 | 2.57% |
| 2024-09-24 | 108.45 | 121.41 | 108.45 | 121.40 | +12.18% | 41.81 | 3.23% |
| 2024-09-23 | 107.51 | 110.52 | 106.82 | 108.23 | -0.09% | 13.83 | 1.13% |
| 2024-09-20 | 111.21 | 111.80 | 107.51 | 108.32 | -0.94% | 17.65 | 1.44% |
| 2024-09-19 | 113.41 | 113.88 | 106.00 | 109.35 | -3.18% | 29.92 | 2.45% |
| 2024-09-18 | 113.29 | 115.50 | 112.31 | 112.94 | -1.98% | 17.29 | 1.35% |
| 2024-09-13 | 107.63 | 115.98 | 107.60 | 115.22 | +7.35% | 40.29 | 3.16% |