中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-09-12 | 110.31 | 111.31 | 107.23 | 107.33 | +1.71% | 24.34 | 1.99% |
| 2024-09-11 | 107.71 | 108.47 | 104.91 | 105.52 | -0.23% | 21.01 | 1.76% |
| 2024-09-10 | 101.57 | 108.06 | 100.71 | 105.77 | +4.34% | 34.82 | 2.97% |
| 2024-09-09 | 97.99 | 101.67 | 97.15 | 101.37 | +2.60% | 19.43 | 1.75% |
| 2024-09-06 | 100.37 | 101.58 | 98.58 | 98.80 | -2.21% | 14.53 | 1.30% |
| 2024-09-05 | 101.26 | 103.37 | 99.79 | 101.04 | -0.23% | 19.05 | 1.67% |
| 2024-09-04 | 98.39 | 102.52 | 97.39 | 101.27 | -3.24% | 31.29 | 2.80% |
| 2024-09-03 | 103.50 | 105.45 | 102.56 | 104.66 | +1.13% | 13.64 | 1.17% |
| 2024-09-02 | 107.88 | 108.69 | 103.36 | 103.48 | -4.38% | 23.27 | 1.98% |
| 2024-08-30 | 105.76 | 110.21 | 105.67 | 108.23 | +2.12% | 34.04 | 2.80% |
| 2024-08-29 | 106.11 | 106.83 | 101.67 | 105.98 | -5.26% | 39.40 | 3.36% |
| 2024-08-28 | 112.30 | 114.79 | 110.54 | 111.86 | -0.61% | 16.81 | 1.33% |
| 2024-08-27 | 112.81 | 114.86 | 111.03 | 112.55 | -0.95% | 18.57 | 1.47% |
| 2024-08-26 | 121.05 | 121.61 | 112.16 | 113.63 | -4.65% | 30.67 | 2.36% |
| 2024-08-23 | 120.24 | 120.73 | 117.77 | 119.18 | -1.21% | 14.68 | 1.10% |
| 2024-08-22 | 121.70 | 122.51 | 119.72 | 120.64 | -0.68% | 13.02 | 0.96% |
| 2024-08-21 | 119.46 | 123.00 | 119.26 | 121.46 | +0.44% | 16.34 | 1.20% |
| 2024-08-20 | 123.22 | 124.40 | 120.50 | 120.94 | +0.04% | 20.86 | 1.52% |
| 2024-08-19 | 120.45 | 122.88 | 118.71 | 120.89 | +1.40% | 22.86 | 1.68% |
| 2024-08-16 | 117.47 | 121.13 | 117.47 | 119.22 | +4.22% | 33.05 | 2.47% |