中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-08-15 | 115.04 | 116.20 | 113.09 | 114.39 | -0.59% | 17.27 | 1.34% |
| 2024-08-14 | 119.28 | 119.75 | 115.06 | 115.06 | -0.99% | 24.33 | 1.85% |
| 2024-08-13 | 114.29 | 117.76 | 113.39 | 116.22 | +3.17% | 29.63 | 2.28% |
| 2024-08-12 | 111.65 | 114.68 | 111.65 | 112.65 | +0.73% | 19.98 | 1.57% |
| 2024-08-09 | 112.30 | 114.29 | 111.58 | 111.83 | +1.84% | 29.02 | 2.29% |
| 2024-08-08 | 109.32 | 111.59 | 108.32 | 109.82 | -2.49% | 22.59 | 1.83% |
| 2024-08-07 | 112.30 | 115.28 | 111.31 | 112.62 | -1.01% | 23.52 | 1.85% |
| 2024-08-06 | 114.19 | 116.51 | 112.22 | 113.77 | +3.96% | 38.25 | 2.99% |
| 2024-08-05 | 112.34 | 116.08 | 108.31 | 109.44 | -7.45% | 53.10 | 4.22% |
| 2024-08-02 | 121.62 | 123.45 | 117.94 | 118.24 | -8.41% | 45.85 | 3.40% |
| 2024-08-01 | 133.67 | 134.61 | 128.71 | 129.10 | +0.31% | 37.07 | 2.51% |
| 2024-07-31 | 125.60 | 129.19 | 122.34 | 128.70 | +1.44% | 35.90 | 2.52% |
| 2024-07-30 | 127.21 | 128.68 | 124.90 | 126.87 | -1.49% | 20.22 | 1.42% |
| 2024-07-29 | 123.22 | 130.50 | 122.40 | 128.79 | +4.30% | 34.67 | 2.42% |
| 2024-07-26 | 121.95 | 125.02 | 120.32 | 123.48 | +1.62% | 27.78 | 2.01% |
| 2024-07-25 | 125.91 | 126.59 | 120.10 | 121.51 | -6.19% | 42.47 | 3.08% |
| 2024-07-24 | 128.71 | 134.66 | 128.39 | 129.53 | -0.44% | 29.16 | 1.98% |
| 2024-07-23 | 136.15 | 136.23 | 130.09 | 130.11 | -2.73% | 27.08 | 1.82% |
| 2024-07-22 | 133.17 | 135.65 | 131.32 | 133.77 | -0.28% | 27.77 | 1.85% |
| 2024-07-19 | 136.35 | 138.44 | 134.12 | 134.14 | -3.59% | 30.63 | 2.01% |