中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-07-18 | 135.17 | 139.64 | 132.42 | 139.13 | -1.21% | 46.19 | 3.03% |
| 2024-07-17 | 146.07 | 146.56 | 139.56 | 140.83 | -4.33% | 41.46 | 2.60% |
| 2024-07-16 | 148.75 | 149.55 | 142.91 | 147.20 | -0.98% | 36.98 | 2.26% |
| 2024-07-15 | 147.08 | 150.43 | 144.40 | 148.65 | -0.36% | 26.64 | 1.61% |
| 2024-07-12 | 147.19 | 150.03 | 145.10 | 149.19 | -2.05% | 29.76 | 1.80% |
| 2024-07-11 | 158.22 | 158.69 | 148.37 | 152.31 | -2.71% | 44.77 | 2.61% |
| 2024-07-10 | 153.05 | 156.99 | 151.63 | 156.55 | +2.07% | 36.73 | 2.12% |
| 2024-07-09 | 143.00 | 155.03 | 141.53 | 153.37 | +6.88% | 46.42 | 2.78% |
| 2024-07-08 | 145.18 | 146.09 | 141.51 | 143.50 | +2.04% | 29.49 | 1.83% |
| 2024-07-05 | 142.71 | 143.39 | 137.85 | 140.62 | -1.06% | 25.43 | 1.62% |
| 2024-07-04 | 144.90 | 146.44 | 142.12 | 142.12 | -0.34% | 25.04 | 1.55% |
| 2024-07-03 | 143.11 | 143.55 | 139.23 | 142.61 | -1.45% | 21.58 | 1.35% |
| 2024-07-02 | 144.08 | 146.75 | 141.82 | 144.71 | +0.49% | 33.17 | 2.05% |
| 2024-07-01 | 136.50 | 145.42 | 136.16 | 144.00 | +5.09% | 42.23 | 2.66% |
| 2024-06-28 | 135.16 | 140.96 | 134.91 | 137.03 | +1.28% | 31.72 | 2.05% |
| 2024-06-27 | 137.12 | 139.13 | 134.96 | 135.30 | -2.76% | 23.79 | 1.55% |
| 2024-06-26 | 137.14 | 139.90 | 136.75 | 139.13 | +3.78% | 37.08 | 2.39% |
| 2024-06-25 | 134.16 | 136.75 | 132.72 | 134.06 | -3.79% | 35.78 | 2.37% |
| 2024-06-24 | 144.30 | 145.58 | 138.69 | 139.34 | -1.95% | 29.21 | 1.83% |
| 2024-06-21 | 139.63 | 144.90 | 139.14 | 142.11 | -1.17% | 33.70 | 2.12% |