中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 145.10 | 148.04 | 143.76 | 143.80 | -0.89% | 30.49 | 1.87% |
| 2024-06-19 | 148.82 | 149.31 | 143.31 | 145.10 | -0.62% | 36.13 | 2.21% |
| 2024-06-18 | 141.70 | 150.55 | 141.70 | 146.00 | +3.09% | 50.98 | 3.09% |
| 2024-06-17 | 140.13 | 144.04 | 139.63 | 141.63 | +3.04% | 53.91 | 3.39% |
| 2024-06-14 | 124.24 | 139.61 | 123.31 | 137.44 | +11.80% | 78.40 | 5.26% |
| 2024-06-13 | 120.12 | 125.65 | 118.94 | 122.93 | +3.77% | 37.72 | 2.75% |
| 2024-06-12 | 118.26 | 120.58 | 116.29 | 118.47 | +0.17% | 19.86 | 1.49% |
| 2024-06-11 | 118.25 | 120.91 | 116.66 | 118.27 | -0.42% | 23.79 | 1.79% |
| 2024-06-07 | 123.33 | 125.16 | 118.25 | 118.77 | -4.71% | 38.33 | 2.83% |
| 2024-06-06 | 122.54 | 129.12 | 122.54 | 124.64 | +4.83% | 51.36 | 3.63% |
| 2024-06-05 | 122.56 | 123.56 | 118.90 | 118.90 | -3.49% | 23.96 | 1.76% |
| 2024-06-04 | 121.06 | 124.62 | 120.64 | 123.20 | +2.76% | 35.31 | 2.55% |
| 2024-06-03 | 114.65 | 122.28 | 113.47 | 119.89 | +7.05% | 47.31 | 3.56% |
| 2024-05-31 | 111.81 | 115.85 | 110.05 | 112.00 | -1.69% | 23.74 | 1.87% |
| 2024-05-30 | 114.73 | 116.01 | 112.99 | 113.92 | -0.64% | 17.62 | 1.37% |
| 2024-05-29 | 117.50 | 118.22 | 114.28 | 114.65 | -0.01% | 25.70 | 1.97% |
| 2024-05-28 | 118.93 | 119.20 | 114.01 | 114.66 | -4.38% | 40.21 | 3.09% |
| 2024-05-27 | 118.29 | 121.70 | 117.50 | 119.92 | +1.81% | 28.00 | 2.08% |
| 2024-05-24 | 122.49 | 128.00 | 117.49 | 117.78 | -4.83% | 47.07 | 3.41% |
| 2024-05-23 | 126.76 | 127.95 | 120.27 | 123.76 | +0.36% | 38.62 | 2.77% |