中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-05-22 | 125.34 | 125.96 | 123.00 | 123.32 | -2.40% | 24.24 | 1.74% |
| 2024-05-21 | 125.81 | 128.40 | 125.16 | 126.35 | +0.32% | 23.65 | 1.66% |
| 2024-05-20 | 120.35 | 127.37 | 118.57 | 125.95 | +3.68% | 42.16 | 3.03% |
| 2024-05-17 | 119.50 | 123.42 | 116.95 | 121.48 | +0.05% | 33.56 | 2.49% |
| 2024-05-16 | 122.47 | 124.33 | 121.06 | 121.42 | +2.24% | 39.96 | 2.90% |
| 2024-05-15 | 117.51 | 121.93 | 117.15 | 118.76 | +0.81% | 25.92 | 2.06% |
| 2024-05-14 | 122.39 | 123.20 | 117.28 | 117.81 | -3.57% | 35.89 | 2.87% |
| 2024-05-13 | 122.84 | 125.34 | 121.39 | 122.17 | +0.20% | 28.84 | 2.23% |
| 2024-05-10 | 121.63 | 122.97 | 118.70 | 121.92 | -1.14% | 26.02 | 2.05% |
| 2024-05-09 | 123.84 | 124.34 | 119.80 | 123.33 | -0.93% | 31.27 | 2.43% |
| 2024-05-08 | 124.98 | 126.71 | 123.56 | 124.48 | -1.13% | 28.15 | 2.15% |
| 2024-05-07 | 133.73 | 134.39 | 122.56 | 125.90 | -3.51% | 55.30 | 4.12% |
| 2024-05-06 | 136.02 | 137.17 | 130.21 | 130.48 | -1.66% | 37.06 | 2.65% |
| 2024-04-30 | 133.53 | 137.36 | 132.53 | 132.68 | -0.74% | 31.26 | 2.22% |
| 2024-04-29 | 133.85 | 135.31 | 132.12 | 133.67 | +1.54% | 46.89 | 3.34% |
| 2024-04-26 | 121.77 | 133.87 | 121.49 | 131.65 | +12.62% | 73.23 | 5.43% |
| 2024-04-25 | 117.43 | 119.52 | 116.28 | 116.90 | -2.45% | 27.50 | 2.23% |
| 2024-04-24 | 113.78 | 120.35 | 112.42 | 119.83 | +6.83% | 45.49 | 3.69% |
| 2024-04-23 | 113.21 | 115.27 | 110.00 | 112.17 | -0.54% | 37.99 | 3.22% |
| 2024-04-22 | 110.38 | 113.94 | 107.45 | 112.77 | -7.23% | 54.43 | 4.67% |