中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 122.59 | 124.80 | 116.72 | 121.56 | -1.55% | 36.25 | 2.86% |
| 2024-04-18 | 121.53 | 125.55 | 119.78 | 123.47 | -0.70% | 28.24 | 2.19% |
| 2024-04-17 | 119.87 | 125.37 | 118.22 | 124.35 | +4.96% | 36.99 | 2.86% |
| 2024-04-16 | 119.14 | 122.84 | 116.11 | 118.47 | -1.85% | 31.45 | 2.51% |
| 2024-04-15 | 119.49 | 122.87 | 118.61 | 120.71 | +0.10% | 30.48 | 2.39% |
| 2024-04-12 | 116.79 | 124.13 | 116.43 | 120.59 | +5.73% | 51.82 | 4.10% |
| 2024-04-11 | 114.65 | 117.20 | 113.79 | 114.05 | +0.41% | 24.16 | 1.98% |
| 2024-04-10 | 115.56 | 117.42 | 111.81 | 113.59 | -3.27% | 26.97 | 2.25% |
| 2024-04-09 | 116.79 | 118.20 | 114.11 | 117.43 | +0.21% | 27.85 | 2.27% |
| 2024-04-08 | 110.81 | 120.57 | 110.81 | 117.19 | +5.42% | 42.69 | 3.46% |
| 2024-04-03 | 113.23 | 114.33 | 110.83 | 111.16 | -3.97% | 26.19 | 2.22% |
| 2024-04-02 | 115.37 | 118.22 | 113.96 | 115.76 | -0.28% | 31.71 | 2.59% |
| 2024-04-01 | 112.37 | 116.71 | 110.93 | 116.08 | +4.11% | 35.05 | 2.90% |
| 2024-03-29 | 109.03 | 111.81 | 108.14 | 111.49 | +1.21% | 25.91 | 2.23% |
| 2024-03-28 | 110.39 | 113.86 | 107.63 | 110.16 | +0.32% | 40.87 | 3.51% |
| 2024-03-27 | 114.50 | 115.35 | 108.79 | 109.81 | -2.71% | 45.21 | 3.88% |
| 2024-03-26 | 117.87 | 123.04 | 106.82 | 112.87 | -4.81% | 76.53 | 6.20% |
| 2024-03-25 | 119.61 | 122.40 | 116.79 | 118.58 | -0.70% | 37.69 | 2.98% |
| 2024-03-22 | 119.64 | 121.43 | 118.47 | 119.41 | 0.00% | 38.08 | 3.01% |
| 2024-03-21 | 120.52 | 122.96 | 118.45 | 119.41 | -0.76% | 42.87 | 3.38% |