中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-03-20 | 122.49 | 125.09 | 118.22 | 120.32 | -2.79% | 54.64 | 4.29% |
| 2024-03-19 | 123.42 | 125.80 | 122.10 | 123.78 | -3.43% | 57.81 | 4.44% |
| 2024-03-18 | 127.29 | 132.51 | 126.47 | 128.18 | +1.48% | 59.93 | 4.40% |
| 2024-03-15 | 118.93 | 128.47 | 117.92 | 126.30 | +4.62% | 67.64 | 5.20% |
| 2024-03-14 | 115.37 | 122.49 | 115.37 | 120.73 | +2.75% | 52.15 | 4.15% |
| 2024-03-13 | 122.07 | 122.40 | 117.42 | 117.50 | +0.09% | 53.43 | 4.23% |
| 2024-03-12 | 120.92 | 122.20 | 113.78 | 117.40 | -3.37% | 59.53 | 4.82% |
| 2024-03-11 | 118.95 | 121.75 | 116.99 | 121.49 | -2.51% | 57.31 | 4.55% |
| 2024-03-08 | 120.26 | 126.00 | 117.25 | 124.62 | +6.61% | 62.01 | 4.86% |
| 2024-03-07 | 121.06 | 124.46 | 116.79 | 116.89 | -1.88% | 51.33 | 4.05% |
| 2024-03-06 | 118.93 | 121.21 | 115.96 | 119.13 | -1.11% | 50.67 | 4.05% |
| 2024-03-05 | 116.29 | 128.11 | 115.81 | 120.47 | +2.11% | 80.60 | 6.25% |
| 2024-03-04 | 118.29 | 121.53 | 114.02 | 117.97 | +2.83% | 67.20 | 5.40% |
| 2024-03-01 | 111.12 | 116.45 | 111.12 | 114.73 | +3.83% | 60.61 | 5.04% |
| 2024-02-29 | 108.96 | 113.09 | 107.53 | 110.50 | +3.57% | 57.02 | 4.91% |
| 2024-02-28 | 114.65 | 116.01 | 106.69 | 106.69 | -7.49% | 62.80 | 5.35% |
| 2024-02-27 | 105.01 | 117.29 | 103.99 | 115.32 | +8.66% | 70.20 | 6.02% |
| 2024-02-26 | 101.15 | 107.82 | 101.15 | 106.13 | +0.88% | 49.23 | 4.44% |
| 2024-02-23 | 113.94 | 114.65 | 104.72 | 105.20 | -4.39% | 75.11 | 6.54% |
| 2024-02-22 | 112.55 | 113.69 | 106.44 | 110.03 | +3.03% | 64.88 | 5.59% |