中际旭创 sz.300308
1124.00
-2.01%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-02-21 | 108.25 | 109.69 | 104.90 | 106.79 | -5.98% | 68.04 | 6.02% |
| 2024-02-20 | 108.96 | 116.07 | 107.53 | 113.59 | +4.66% | 70.35 | 5.98% |
| 2024-02-19 | 98.28 | 108.53 | 95.33 | 108.53 | +20.00% | 59.04 | 5.54% |
| 2024-02-08 | 90.80 | 97.56 | 88.87 | 90.44 | +1.92% | 46.33 | 4.74% |
| 2024-02-07 | 87.66 | 89.72 | 86.59 | 88.74 | -0.22% | 33.51 | 3.61% |
| 2024-02-06 | 78.81 | 88.93 | 78.19 | 88.93 | +11.50% | 41.96 | 4.73% |
| 2024-02-05 | 76.91 | 83.63 | 76.82 | 79.76 | +1.96% | 41.03 | 4.87% |
| 2024-02-02 | 79.67 | 81.10 | 76.70 | 78.23 | -1.08% | 31.03 | 3.73% |
| 2024-02-01 | 73.91 | 82.61 | 72.32 | 79.08 | +8.03% | 38.48 | 4.68% |
| 2024-01-31 | 71.23 | 76.83 | 70.32 | 73.21 | +1.58% | 29.28 | 3.77% |
| 2024-01-30 | 73.35 | 75.34 | 71.73 | 72.07 | -2.52% | 22.01 | 2.85% |
| 2024-01-29 | 80.93 | 80.93 | 68.86 | 73.93 | -10.47% | 44.25 | 5.69% |
| 2024-01-26 | 84.03 | 84.03 | 81.04 | 82.58 | -2.02% | 26.85 | 3.09% |
| 2024-01-25 | 80.10 | 84.89 | 79.35 | 84.28 | +4.09% | 34.53 | 3.96% |
| 2024-01-24 | 80.93 | 81.31 | 77.61 | 80.97 | -0.26% | 30.17 | 3.59% |
| 2024-01-23 | 79.75 | 83.51 | 78.93 | 81.18 | +2.15% | 34.09 | 3.97% |
| 2024-01-22 | 82.61 | 82.96 | 79.04 | 79.47 | +0.54% | 37.31 | 4.36% |
| 2024-01-19 | 79.97 | 80.88 | 78.61 | 79.05 | +1.07% | 35.74 | 4.25% |
| 2024-01-18 | 69.11 | 78.30 | 68.96 | 78.21 | +10.92% | 38.50 | 4.95% |
| 2024-01-17 | 71.68 | 73.24 | 70.52 | 70.52 | -1.27% | 19.45 | 2.56% |