中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-01-15 | 70.76 | 73.78 | 70.76 | 72.55 | +1.31% | 12.89 | 1.69% |
| 2024-01-12 | 73.09 | 73.34 | 70.90 | 71.61 | -2.74% | 13.98 | 1.85% |
| 2024-01-11 | 71.21 | 74.40 | 71.15 | 73.63 | +3.39% | 19.85 | 2.57% |
| 2024-01-10 | 72.16 | 73.14 | 70.00 | 71.21 | -1.30% | 13.94 | 1.85% |
| 2024-01-09 | 72.48 | 73.73 | 71.57 | 72.15 | +2.55% | 20.40 | 2.67% |
| 2024-01-08 | 71.07 | 72.00 | 69.66 | 70.36 | -1.23% | 13.16 | 1.77% |
| 2024-01-05 | 73.79 | 74.42 | 70.64 | 71.24 | -3.82% | 17.74 | 2.34% |
| 2024-01-04 | 74.56 | 75.25 | 72.89 | 74.06 | -0.94% | 17.35 | 2.22% |
| 2024-01-03 | 77.70 | 78.33 | 74.70 | 74.77 | -5.08% | 23.57 | 2.95% |
| 2024-01-02 | 80.36 | 81.74 | 78.71 | 78.77 | -2.04% | 16.59 | 1.97% |
| 2023-12-29 | 77.70 | 82.56 | 77.68 | 80.41 | +3.58% | 27.18 | 3.21% |
| 2023-12-28 | 76.11 | 78.48 | 75.77 | 77.63 | +1.75% | 21.65 | 2.65% |
| 2023-12-27 | 76.61 | 77.63 | 75.92 | 76.29 | +0.16% | 14.37 | 1.78% |
| 2023-12-26 | 78.76 | 79.32 | 75.21 | 76.17 | -3.86% | 21.03 | 2.61% |
| 2023-12-25 | 79.13 | 80.67 | 76.68 | 79.23 | +0.78% | 16.86 | 2.03% |
| 2023-12-22 | 80.24 | 81.65 | 77.89 | 78.61 | -3.33% | 26.72 | 3.18% |
| 2023-12-21 | 77.06 | 83.96 | 76.51 | 81.32 | +4.47% | 33.67 | 3.98% |
| 2023-12-20 | 80.61 | 80.87 | 76.59 | 77.84 | -3.44% | 26.15 | 3.18% |
| 2023-12-19 | 81.28 | 81.82 | 78.33 | 80.61 | -0.18% | 22.42 | 2.66% |
| 2023-12-18 | 77.71 | 82.25 | 77.27 | 80.75 | +3.04% | 30.91 | 3.65% |