中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 80.74 | 81.40 | 77.31 | 78.37 | -2.45% | 22.28 | 2.68% |
| 2023-12-14 | 81.90 | 83.23 | 79.83 | 80.34 | -0.52% | 27.37 | 3.19% |
| 2023-12-13 | 81.29 | 82.60 | 80.56 | 80.76 | -1.36% | 23.46 | 2.74% |
| 2023-12-12 | 85.54 | 86.52 | 79.76 | 81.87 | -4.32% | 50.98 | 5.84% |
| 2023-12-11 | 83.49 | 86.17 | 81.34 | 85.56 | +2.26% | 52.36 | 5.91% |
| 2023-12-08 | 76.81 | 85.39 | 75.51 | 83.68 | +12.58% | 71.04 | 8.38% |
| 2023-12-07 | 73.07 | 75.13 | 71.37 | 74.33 | +3.67% | 33.57 | 4.32% |
| 2023-12-06 | 71.21 | 72.28 | 70.36 | 71.70 | -0.12% | 17.75 | 2.36% |
| 2023-12-05 | 72.55 | 74.06 | 71.58 | 71.78 | -1.93% | 27.63 | 3.61% |
| 2023-12-04 | 71.58 | 74.77 | 71.29 | 73.19 | +2.78% | 36.53 | 4.72% |
| 2023-12-01 | 67.57 | 72.31 | 66.33 | 71.21 | +5.35% | 40.08 | 5.47% |
| 2023-11-30 | 67.01 | 67.90 | 66.64 | 67.60 | +0.19% | 14.34 | 2.02% |
| 2023-11-29 | 67.60 | 68.22 | 66.55 | 67.47 | -0.01% | 15.10 | 2.13% |
| 2023-11-28 | 68.72 | 69.14 | 66.98 | 67.48 | -3.20% | 15.29 | 2.15% |
| 2023-11-27 | 66.95 | 70.62 | 66.94 | 69.70 | +3.69% | 26.91 | 3.71% |
| 2023-11-24 | 69.30 | 69.63 | 66.84 | 67.23 | -3.81% | 19.11 | 2.68% |
| 2023-11-23 | 69.00 | 70.15 | 68.22 | 69.89 | +0.80% | 20.12 | 2.76% |
| 2023-11-22 | 72.64 | 72.99 | 69.29 | 69.33 | -6.00% | 36.46 | 4.90% |
| 2023-11-21 | 73.98 | 76.41 | 73.41 | 73.76 | +1.19% | 30.68 | 3.90% |
| 2023-11-20 | 73.81 | 75.18 | 71.63 | 72.89 | -3.07% | 33.42 | 4.35% |