中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-17 | 71.28 | 76.20 | 71.28 | 75.19 | +5.55% | 32.60 | 4.22% |
| 2023-11-16 | 72.64 | 73.99 | 71.22 | 71.24 | -3.81% | 23.98 | 3.15% |
| 2023-11-15 | 76.91 | 76.91 | 71.31 | 74.06 | -0.96% | 31.77 | 4.11% |
| 2023-11-14 | 74.71 | 76.65 | 73.03 | 74.78 | +0.10% | 28.93 | 3.67% |
| 2023-11-13 | 75.34 | 77.27 | 73.92 | 74.70 | +3.31% | 40.25 | 5.05% |
| 2023-11-10 | 71.57 | 74.92 | 71.21 | 72.31 | +0.54% | 32.14 | 4.18% |
| 2023-11-09 | 70.50 | 73.47 | 70.00 | 71.92 | +4.49% | 40.28 | 5.33% |
| 2023-11-08 | 69.15 | 70.20 | 68.16 | 68.83 | -2.57% | 34.52 | 4.75% |
| 2023-11-07 | 64.73 | 74.06 | 64.29 | 70.64 | +8.51% | 54.00 | 7.52% |
| 2023-11-06 | 64.41 | 65.45 | 63.38 | 65.10 | +3.12% | 33.93 | 4.99% |
| 2023-11-03 | 61.60 | 64.92 | 61.60 | 63.13 | +3.17% | 34.27 | 5.11% |
| 2023-11-02 | 61.63 | 63.62 | 61.17 | 61.19 | +0.83% | 23.85 | 3.64% |
| 2023-11-01 | 62.10 | 63.10 | 60.57 | 60.69 | -2.88% | 19.63 | 3.03% |
| 2023-10-31 | 64.23 | 64.53 | 61.18 | 62.49 | -2.30% | 24.23 | 3.70% |
| 2023-10-30 | 63.64 | 64.66 | 62.31 | 63.96 | +0.46% | 24.36 | 3.64% |
| 2023-10-27 | 63.39 | 64.29 | 62.26 | 63.67 | -0.55% | 24.31 | 3.64% |
| 2023-10-26 | 63.14 | 64.63 | 62.39 | 64.02 | +2.15% | 31.16 | 4.67% |
| 2023-10-25 | 65.13 | 68.11 | 62.53 | 62.68 | -8.13% | 52.57 | 7.73% |
| 2023-10-24 | 69.93 | 72.50 | 67.31 | 68.22 | -0.31% | 56.95 | 7.73% |
| 2023-10-23 | 69.20 | 70.62 | 66.73 | 68.44 | +2.16% | 37.46 | 5.21% |