中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-20 | 69.06 | 69.20 | 66.77 | 66.99 | -0.60% | 23.86 | 3.34% |
| 2023-10-19 | 68.91 | 69.44 | 67.10 | 67.40 | -2.88% | 21.12 | 2.95% |
| 2023-10-18 | 68.80 | 69.87 | 66.39 | 69.40 | -3.09% | 33.20 | 4.61% |
| 2023-10-17 | 72.01 | 73.71 | 69.70 | 71.61 | +0.55% | 23.90 | 3.17% |
| 2023-10-16 | 72.18 | 73.19 | 70.77 | 71.22 | -2.31% | 22.39 | 2.97% |
| 2023-10-13 | 75.34 | 75.75 | 71.85 | 72.90 | -4.03% | 30.35 | 3.93% |
| 2023-10-12 | 79.05 | 79.35 | 75.22 | 75.96 | -2.79% | 23.42 | 2.91% |
| 2023-10-11 | 78.73 | 81.02 | 76.67 | 78.14 | +0.26% | 28.14 | 3.39% |
| 2023-10-10 | 78.60 | 80.27 | 76.90 | 77.94 | -1.45% | 28.11 | 3.40% |
| 2023-10-09 | 82.20 | 83.31 | 76.56 | 79.09 | -4.09% | 49.35 | 5.90% |
| 2023-09-28 | 83.95 | 84.98 | 81.20 | 82.47 | +1.52% | 35.65 | 4.08% |
| 2023-09-27 | 79.23 | 82.75 | 79.23 | 81.23 | +2.03% | 31.49 | 3.68% |
| 2023-09-26 | 78.30 | 82.44 | 77.84 | 79.62 | +4.00% | 49.73 | 5.89% |
| 2023-09-25 | 79.10 | 79.69 | 76.06 | 76.55 | -3.22% | 44.93 | 5.47% |
| 2023-09-22 | 69.77 | 80.41 | 69.43 | 79.10 | +14.08% | 68.68 | 8.63% |
| 2023-09-21 | 68.72 | 71.44 | 68.51 | 69.34 | +0.23% | 23.60 | 3.20% |
| 2023-09-20 | 68.71 | 71.85 | 68.37 | 69.18 | +0.67% | 27.10 | 3.67% |
| 2023-09-19 | 68.65 | 70.69 | 66.72 | 68.72 | +1.05% | 25.58 | 3.54% |
| 2023-09-18 | 70.50 | 70.92 | 67.45 | 68.01 | -3.22% | 28.87 | 3.96% |
| 2023-09-15 | 73.63 | 74.18 | 69.37 | 70.27 | -3.87% | 36.52 | 4.85% |