中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-14 | 76.32 | 77.13 | 72.99 | 73.10 | -3.77% | 25.77 | 3.28% |
| 2023-09-13 | 77.94 | 78.98 | 75.03 | 75.96 | -2.96% | 19.41 | 2.41% |
| 2023-09-12 | 76.97 | 79.67 | 76.59 | 78.28 | +0.66% | 27.04 | 3.26% |
| 2023-09-11 | 75.66 | 80.46 | 74.43 | 77.77 | +3.75% | 41.58 | 5.06% |
| 2023-09-08 | 73.76 | 76.34 | 72.64 | 74.95 | -1.00% | 30.20 | 3.84% |
| 2023-09-07 | 77.69 | 78.87 | 75.57 | 75.71 | -3.09% | 25.76 | 3.19% |
| 2023-09-06 | 77.71 | 79.01 | 76.06 | 78.12 | +0.63% | 21.60 | 2.65% |
| 2023-09-05 | 79.69 | 79.69 | 77.00 | 77.63 | -2.97% | 23.51 | 2.86% |
| 2023-09-04 | 80.44 | 80.81 | 78.87 | 80.01 | +0.18% | 18.53 | 2.21% |
| 2023-09-01 | 81.11 | 82.10 | 78.94 | 79.87 | -2.15% | 23.66 | 2.80% |
| 2023-08-31 | 81.18 | 82.85 | 81.01 | 81.63 | -1.19% | 22.22 | 2.57% |
| 2023-08-30 | 82.68 | 85.16 | 80.74 | 82.61 | +0.70% | 36.38 | 4.18% |
| 2023-08-29 | 80.47 | 86.17 | 78.00 | 82.03 | +3.31% | 50.49 | 5.86% |
| 2023-08-28 | 81.18 | 82.65 | 78.41 | 79.40 | +4.25% | 55.19 | 6.50% |
| 2023-08-25 | 80.71 | 82.00 | 75.49 | 76.16 | -11.61% | 64.11 | 7.74% |
| 2023-08-24 | 88.31 | 89.73 | 84.98 | 86.17 | +1.68% | 50.06 | 5.46% |
| 2023-08-23 | 87.93 | 87.94 | 84.10 | 84.74 | -5.56% | 34.30 | 3.82% |
| 2023-08-22 | 86.95 | 90.12 | 84.14 | 89.73 | +6.90% | 56.84 | 6.20% |
| 2023-08-21 | 82.84 | 85.85 | 82.11 | 83.94 | +2.04% | 30.17 | 3.40% |
| 2023-08-18 | 86.52 | 87.24 | 82.26 | 82.26 | -5.51% | 37.34 | 4.20% |