中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-17 | 84.60 | 88.45 | 83.45 | 87.06 | +1.02% | 38.87 | 4.27% |
| 2023-08-16 | 85.47 | 87.81 | 84.11 | 86.18 | -0.73% | 37.76 | 4.18% |
| 2023-08-15 | 91.87 | 92.49 | 86.18 | 86.81 | -1.31% | 53.29 | 5.67% |
| 2023-08-14 | 87.38 | 87.96 | 85.68 | 87.96 | +1.26% | 36.53 | 4.00% |
| 2023-08-11 | 89.32 | 90.54 | 86.87 | 86.87 | -1.64% | 26.03 | 2.79% |
| 2023-08-10 | 88.35 | 90.58 | 86.89 | 88.31 | -2.23% | 39.04 | 4.19% |
| 2023-08-09 | 95.55 | 96.96 | 90.16 | 90.33 | -5.70% | 54.56 | 5.56% |
| 2023-08-08 | 100.95 | 102.85 | 95.78 | 95.79 | -5.11% | 42.13 | 4.04% |
| 2023-08-07 | 100.41 | 104.44 | 98.90 | 100.95 | +1.29% | 59.16 | 5.52% |
| 2023-08-04 | 92.60 | 100.43 | 92.23 | 99.66 | +7.23% | 62.13 | 6.11% |
| 2023-08-03 | 92.85 | 96.49 | 91.39 | 92.94 | -2.46% | 39.55 | 4.02% |
| 2023-08-02 | 95.43 | 96.84 | 92.95 | 95.28 | -0.74% | 35.26 | 3.52% |
| 2023-08-01 | 91.15 | 96.84 | 90.91 | 96.00 | +5.31% | 64.17 | 6.45% |
| 2023-07-31 | 88.36 | 93.61 | 88.31 | 91.15 | +0.87% | 47.80 | 4.97% |
| 2023-07-28 | 90.18 | 93.43 | 88.73 | 90.37 | -0.78% | 43.45 | 4.55% |
| 2023-07-27 | 90.51 | 93.36 | 89.81 | 91.08 | -0.88% | 32.46 | 3.38% |
| 2023-07-26 | 95.73 | 96.55 | 90.46 | 91.89 | -3.88% | 52.23 | 5.34% |
| 2023-07-25 | 94.83 | 100.40 | 92.59 | 95.60 | +2.48% | 60.32 | 5.96% |
| 2023-07-24 | 92.69 | 96.80 | 91.78 | 93.29 | +0.58% | 52.13 | 5.25% |
| 2023-07-21 | 92.59 | 93.81 | 89.52 | 92.75 | +0.18% | 67.89 | 7.03% |