中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-07-20 | 105.04 | 105.68 | 92.26 | 92.58 | -12.75% | 92.36 | 8.95% |
| 2023-07-19 | 109.67 | 111.07 | 106.05 | 106.11 | -1.51% | 33.58 | 2.95% |
| 2023-07-18 | 114.00 | 114.30 | 106.81 | 107.74 | -4.07% | 48.11 | 4.16% |
| 2023-07-17 | 109.74 | 117.47 | 109.62 | 112.31 | +1.49% | 64.79 | 5.41% |
| 2023-07-14 | 111.56 | 113.66 | 107.61 | 110.66 | +0.77% | 83.52 | 7.20% |
| 2023-07-13 | 101.01 | 110.17 | 101.01 | 109.81 | +11.10% | 79.48 | 7.16% |
| 2023-07-12 | 106.46 | 108.25 | 98.84 | 98.84 | -6.54% | 67.34 | 6.21% |
| 2023-07-11 | 103.96 | 105.97 | 101.54 | 105.75 | +3.41% | 50.55 | 4.60% |
| 2023-07-10 | 103.42 | 104.61 | 97.59 | 102.26 | -2.31% | 59.42 | 5.60% |
| 2023-07-07 | 102.97 | 107.26 | 97.01 | 104.68 | +5.14% | 73.25 | 6.77% |
| 2023-07-06 | 98.83 | 103.66 | 98.06 | 99.56 | +0.60% | 45.79 | 4.31% |
| 2023-07-05 | 103.98 | 104.34 | 98.79 | 98.96 | -5.16% | 48.65 | 4.55% |
| 2023-07-04 | 104.34 | 107.06 | 103.26 | 104.34 | +0.36% | 45.80 | 4.13% |
| 2023-07-03 | 105.24 | 105.82 | 98.91 | 103.97 | -0.98% | 59.27 | 5.51% |
| 2023-06-30 | 103.26 | 110.08 | 102.56 | 105.00 | -0.38% | 72.59 | 6.49% |
| 2023-06-29 | 102.55 | 106.68 | 102.19 | 105.40 | +4.25% | 67.78 | 6.15% |
| 2023-06-28 | 98.99 | 103.62 | 94.69 | 101.11 | -3.55% | 66.65 | 6.33% |
| 2023-06-27 | 105.00 | 106.74 | 103.25 | 104.83 | -0.54% | 53.99 | 4.89% |
| 2023-06-26 | 111.49 | 112.52 | 103.43 | 105.40 | -7.44% | 93.96 | 8.29% |
| 2023-06-21 | 117.97 | 118.22 | 111.84 | 113.87 | -5.94% | 76.43 | 6.32% |