中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-20 | 113.95 | 121.06 | 111.16 | 121.06 | +6.24% | 73.20 | 6.03% |
| 2023-06-19 | 112.58 | 117.36 | 109.28 | 113.95 | +3.23% | 78.05 | 6.56% |
| 2023-06-16 | 97.10 | 111.45 | 94.46 | 110.38 | +14.99% | 66.19 | 6.11% |
| 2023-06-15 | 95.36 | 99.61 | 94.00 | 95.99 | +4.04% | 59.54 | 5.87% |
| 2023-06-14 | 88.31 | 95.83 | 86.67 | 92.26 | +6.58% | 51.99 | 5.46% |
| 2023-06-13 | 85.46 | 88.29 | 84.06 | 86.56 | +0.04% | 33.87 | 3.73% |
| 2023-06-12 | 82.04 | 87.34 | 81.18 | 86.52 | +5.47% | 48.02 | 5.35% |
| 2023-06-09 | 75.99 | 84.39 | 73.71 | 82.04 | +7.95% | 64.08 | 7.73% |
| 2023-06-08 | 75.56 | 78.04 | 73.54 | 76.00 | -1.29% | 36.62 | 4.58% |
| 2023-06-07 | 76.27 | 79.12 | 75.15 | 76.99 | +0.75% | 30.84 | 3.79% |
| 2023-06-06 | 79.76 | 80.83 | 75.61 | 76.42 | -3.32% | 35.04 | 4.27% |
| 2023-06-05 | 74.64 | 82.02 | 74.64 | 79.05 | +4.22% | 43.20 | 5.18% |
| 2023-06-02 | 79.01 | 80.18 | 74.08 | 75.85 | -1.24% | 30.94 | 3.84% |
| 2023-06-01 | 74.64 | 78.90 | 73.93 | 76.80 | +0.50% | 41.25 | 5.11% |
| 2023-05-31 | 75.37 | 76.84 | 72.72 | 76.42 | -1.38% | 48.57 | 6.14% |
| 2023-05-30 | 70.20 | 78.19 | 68.33 | 77.48 | +13.54% | 66.43 | 8.61% |
| 2023-05-29 | 67.09 | 72.78 | 66.83 | 68.24 | +4.98% | 60.96 | 8.32% |
| 2023-05-26 | 66.29 | 70.62 | 64.90 | 65.01 | -1.86% | 57.44 | 8.12% |
| 2023-05-25 | 68.16 | 71.01 | 63.98 | 66.24 | +6.28% | 72.81 | 10.22% |
| 2023-05-24 | 60.64 | 65.55 | 60.48 | 62.32 | +0.54% | 50.79 | 7.64% |