中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-05-23 | 64.15 | 65.70 | 61.82 | 61.99 | -2.99% | 47.34 | 7.08% |
| 2023-05-22 | 66.50 | 66.74 | 62.10 | 63.90 | -3.91% | 43.29 | 6.42% |
| 2023-05-19 | 68.25 | 70.79 | 64.55 | 66.50 | -1.33% | 75.29 | 10.49% |
| 2023-05-18 | 62.91 | 67.40 | 60.81 | 67.40 | +20.00% | 51.08 | 7.50% |
| 2023-05-17 | 54.74 | 58.66 | 54.04 | 56.16 | +2.85% | 34.59 | 5.81% |
| 2023-05-16 | 56.27 | 56.72 | 53.98 | 54.61 | -3.49% | 30.63 | 5.27% |
| 2023-05-15 | 54.74 | 56.78 | 51.53 | 56.58 | +4.97% | 35.65 | 6.23% |
| 2023-05-12 | 51.50 | 54.59 | 51.22 | 53.90 | +4.54% | 32.37 | 5.75% |
| 2023-05-11 | 53.71 | 54.59 | 51.32 | 51.57 | -4.30% | 32.68 | 5.89% |
| 2023-05-10 | 59.26 | 60.20 | 52.72 | 53.88 | -7.49% | 42.01 | 7.15% |
| 2023-05-09 | 55.13 | 60.28 | 55.13 | 58.25 | +5.81% | 38.95 | 6.33% |
| 2023-05-08 | 55.59 | 58.03 | 52.61 | 55.05 | -1.21% | 37.80 | 6.45% |
| 2023-05-05 | 61.19 | 62.24 | 53.94 | 55.72 | -7.99% | 47.79 | 7.90% |
| 2023-05-04 | 61.49 | 62.41 | 58.06 | 60.57 | -5.33% | 48.66 | 7.70% |
| 2023-04-28 | 56.56 | 64.77 | 56.04 | 63.98 | +14.66% | 56.31 | 8.85% |
| 2023-04-27 | 53.85 | 58.65 | 53.53 | 55.80 | -1.21% | 47.38 | 8.00% |
| 2023-04-26 | 58.23 | 60.80 | 55.72 | 56.48 | -1.78% | 54.33 | 8.89% |
| 2023-04-25 | 59.14 | 61.76 | 55.87 | 57.50 | -5.29% | 53.99 | 8.73% |
| 2023-04-24 | 57.27 | 63.38 | 57.27 | 60.71 | +9.23% | 54.46 | 8.63% |
| 2023-04-21 | 56.86 | 57.84 | 54.74 | 55.58 | -3.47% | 37.24 | 6.31% |