中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-20 | 54.44 | 58.29 | 54.03 | 57.58 | +7.11% | 49.05 | 8.24% |
| 2023-04-19 | 52.94 | 55.82 | 52.60 | 53.76 | +1.53% | 49.12 | 8.63% |
| 2023-04-18 | 46.22 | 55.18 | 45.78 | 52.94 | +15.15% | 56.72 | 10.67% |
| 2023-04-17 | 46.42 | 47.10 | 45.40 | 45.98 | -2.75% | 20.73 | 4.27% |
| 2023-04-14 | 46.61 | 47.79 | 45.33 | 47.28 | +2.75% | 31.28 | 6.33% |
| 2023-04-13 | 50.23 | 51.17 | 45.35 | 46.01 | -5.60% | 38.61 | 7.74% |
| 2023-04-12 | 47.56 | 49.52 | 46.21 | 48.74 | +0.40% | 32.82 | 6.45% |
| 2023-04-11 | 49.08 | 51.18 | 46.90 | 48.55 | -2.68% | 37.79 | 7.38% |
| 2023-04-10 | 50.47 | 55.36 | 48.25 | 49.89 | -0.45% | 43.05 | 8.04% |
| 2023-04-07 | 48.13 | 50.97 | 47.28 | 50.12 | +5.22% | 34.11 | 6.61% |
| 2023-04-06 | 47.62 | 52.11 | 46.64 | 47.63 | -0.15% | 48.12 | 9.23% |
| 2023-04-04 | 46.97 | 49.58 | 46.21 | 47.70 | -0.21% | 37.44 | 7.43% |
| 2023-04-03 | 43.08 | 48.73 | 42.37 | 47.80 | +14.16% | 49.10 | 10.26% |
| 2023-03-31 | 38.82 | 42.79 | 38.11 | 41.87 | +7.09% | 34.43 | 8.14% |
| 2023-03-30 | 39.15 | 40.16 | 36.96 | 39.10 | -0.99% | 28.80 | 7.09% |
| 2023-03-29 | 38.39 | 41.07 | 38.30 | 39.49 | +3.23% | 36.10 | 8.64% |
| 2023-03-28 | 38.88 | 39.84 | 37.89 | 38.25 | -3.98% | 31.98 | 7.83% |
| 2023-03-27 | 36.25 | 40.55 | 36.11 | 39.84 | +7.29% | 42.74 | 10.69% |
| 2023-03-24 | 36.36 | 37.55 | 35.06 | 37.13 | +4.46% | 43.72 | 11.47% |
| 2023-03-23 | 32.53 | 36.61 | 32.17 | 35.54 | +13.12% | 44.49 | 12.36% |