中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-03-22 | 26.27 | 31.42 | 26.27 | 31.42 | +20.01% | 31.96 | 10.38% |
| 2023-03-21 | 25.59 | 26.44 | 24.97 | 26.18 | +2.82% | 10.17 | 3.73% |
| 2023-03-20 | 24.63 | 26.57 | 24.61 | 25.46 | +3.50% | 14.74 | 5.42% |
| 2023-03-17 | 23.37 | 25.20 | 23.32 | 24.60 | +6.07% | 9.33 | 3.61% |
| 2023-03-16 | 23.20 | 23.62 | 23.00 | 23.20 | -0.70% | 3.90 | 1.59% |
| 2023-03-15 | 24.07 | 24.30 | 23.26 | 23.36 | -2.06% | 6.10 | 2.45% |
| 2023-03-14 | 24.47 | 25.13 | 23.85 | 23.85 | -3.48% | 7.99 | 3.14% |
| 2023-03-13 | 24.32 | 25.00 | 23.98 | 24.71 | +1.28% | 6.02 | 2.32% |
| 2023-03-10 | 24.20 | 24.95 | 24.14 | 24.40 | -0.32% | 4.88 | 1.89% |
| 2023-03-09 | 24.39 | 24.82 | 24.15 | 24.47 | -0.58% | 4.00 | 1.56% |
| 2023-03-08 | 24.52 | 24.86 | 24.17 | 24.62 | +0.64% | 5.05 | 1.96% |
| 2023-03-07 | 25.10 | 25.45 | 24.43 | 24.46 | -3.26% | 6.43 | 2.46% |
| 2023-03-06 | 25.06 | 25.93 | 25.06 | 25.29 | +0.40% | 6.92 | 2.58% |
| 2023-03-03 | 25.36 | 25.83 | 24.94 | 25.19 | -3.25% | 9.75 | 3.66% |
| 2023-03-02 | 25.45 | 26.85 | 25.35 | 26.03 | +1.98% | 11.67 | 4.23% |
| 2023-03-01 | 25.24 | 25.95 | 25.09 | 25.53 | +1.15% | 9.64 | 3.58% |
| 2023-02-28 | 25.51 | 26.15 | 24.89 | 25.24 | +2.66% | 10.03 | 3.74% |
| 2023-02-27 | 24.71 | 25.07 | 24.45 | 24.58 | -0.83% | 4.29 | 1.65% |
| 2023-02-24 | 24.01 | 25.15 | 24.01 | 24.79 | +4.09% | 9.15 | 3.50% |
| 2023-02-23 | 23.85 | 24.13 | 23.71 | 23.81 | -0.59% | 2.56 | 1.02% |