中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-02-22 | 23.86 | 24.40 | 23.73 | 23.96 | -0.06% | 3.71 | 1.47% |
| 2023-02-21 | 24.31 | 24.46 | 23.84 | 23.97 | -1.40% | 3.91 | 1.54% |
| 2023-02-20 | 23.74 | 24.37 | 23.67 | 24.31 | +2.55% | 6.00 | 2.37% |
| 2023-02-17 | 24.76 | 24.80 | 23.58 | 23.71 | -4.82% | 9.57 | 3.80% |
| 2023-02-16 | 25.26 | 26.02 | 24.67 | 24.91 | -2.07% | 9.03 | 3.39% |
| 2023-02-15 | 24.78 | 26.05 | 24.60 | 25.43 | +1.79% | 12.22 | 4.55% |
| 2023-02-14 | 25.29 | 25.91 | 24.73 | 24.99 | -2.31% | 9.98 | 3.77% |
| 2023-02-13 | 25.09 | 25.86 | 24.76 | 25.58 | +2.95% | 11.97 | 4.48% |
| 2023-02-10 | 25.02 | 26.22 | 24.42 | 24.84 | -0.65% | 16.72 | 6.27% |
| 2023-02-09 | 23.46 | 25.21 | 22.93 | 25.01 | +6.28% | 12.67 | 4.93% |
| 2023-02-08 | 24.32 | 24.80 | 23.46 | 23.53 | -2.16% | 6.94 | 2.75% |
| 2023-02-07 | 23.15 | 24.60 | 23.10 | 24.05 | +5.59% | 13.46 | 5.33% |
| 2023-02-06 | 22.70 | 22.96 | 22.29 | 22.78 | +1.52% | 6.82 | 2.85% |
| 2023-02-03 | 21.60 | 22.53 | 21.54 | 22.43 | +3.99% | 6.78 | 2.90% |
| 2023-02-02 | 21.40 | 21.80 | 21.15 | 21.57 | +1.74% | 4.75 | 2.10% |
| 2023-02-01 | 21.33 | 21.54 | 20.77 | 21.20 | +2.51% | 3.72 | 1.68% |
| 2023-01-31 | 20.97 | 21.30 | 20.67 | 20.69 | +0.66% | 3.64 | 1.66% |
| 2023-01-30 | 20.90 | 20.93 | 20.49 | 20.55 | -0.28% | 2.10 | 0.97% |
| 2023-01-20 | 20.59 | 20.82 | 20.42 | 20.61 | +0.45% | 1.66 | 0.77% |
| 2023-01-19 | 20.40 | 20.57 | 20.30 | 20.52 | +0.56% | 1.34 | 0.62% |