中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-18 | 20.13 | 20.52 | 19.98 | 20.40 | +1.34% | 1.73 | 0.81% |
| 2023-01-17 | 20.12 | 20.30 | 20.02 | 20.13 | +0.39% | 1.37 | 0.65% |
| 2023-01-16 | 19.81 | 20.26 | 19.70 | 20.05 | +1.40% | 1.65 | 0.78% |
| 2023-01-13 | 19.98 | 20.04 | 19.69 | 19.78 | -1.03% | 1.38 | 0.66% |
| 2023-01-12 | 19.91 | 20.10 | 19.78 | 19.98 | +0.54% | 1.16 | 0.55% |
| 2023-01-11 | 20.15 | 20.15 | 19.85 | 19.88 | -1.03% | 1.17 | 0.56% |
| 2023-01-10 | 20.05 | 20.15 | 19.92 | 20.08 | +0.18% | 1.07 | 0.51% |
| 2023-01-09 | 20.29 | 20.29 | 19.89 | 20.05 | -0.77% | 1.95 | 0.92% |
| 2023-01-06 | 20.39 | 20.39 | 20.10 | 20.20 | -0.87% | 1.96 | 0.92% |
| 2023-01-05 | 20.30 | 20.47 | 20.20 | 20.38 | -0.03% | 1.92 | 0.90% |
| 2023-01-04 | 20.05 | 20.52 | 19.98 | 20.39 | +1.34% | 2.13 | 1.00% |
| 2023-01-03 | 19.34 | 20.31 | 19.11 | 20.12 | +4.70% | 3.15 | 1.51% |
| 2022-12-30 | 19.25 | 19.53 | 19.15 | 19.21 | -0.41% | 1.57 | 0.77% |
| 2022-12-29 | 18.79 | 19.56 | 18.75 | 19.29 | +1.72% | 2.39 | 1.18% |
| 2022-12-28 | 19.10 | 19.14 | 18.85 | 18.97 | -1.00% | 1.10 | 0.55% |
| 2022-12-27 | 19.01 | 19.31 | 18.89 | 19.16 | +1.47% | 1.73 | 0.86% |
| 2022-12-26 | 18.70 | 19.03 | 18.70 | 18.88 | +0.87% | 1.27 | 0.64% |
| 2022-12-23 | 18.81 | 18.98 | 18.50 | 18.72 | -0.94% | 1.55 | 0.79% |
| 2022-12-22 | 19.33 | 19.36 | 18.87 | 18.89 | -1.85% | 1.66 | 0.83% |
| 2022-12-21 | 19.48 | 19.52 | 19.05 | 19.25 | -1.20% | 1.29 | 0.64% |