中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-20 | 19.62 | 19.71 | 19.33 | 19.48 | -0.69% | 1.15 | 0.56% |
| 2022-12-19 | 19.90 | 20.08 | 19.56 | 19.62 | -1.60% | 1.53 | 0.74% |
| 2022-12-16 | 20.23 | 20.36 | 19.58 | 19.94 | -1.92% | 2.32 | 1.11% |
| 2022-12-15 | 20.39 | 20.71 | 20.23 | 20.33 | -1.00% | 1.79 | 0.83% |
| 2022-12-14 | 20.34 | 21.22 | 20.34 | 20.54 | +0.63% | 2.98 | 1.36% |
| 2022-12-13 | 20.20 | 20.66 | 20.13 | 20.41 | +0.42% | 2.40 | 1.12% |
| 2022-12-12 | 19.98 | 20.47 | 19.88 | 20.32 | +1.45% | 2.24 | 1.05% |
| 2022-12-09 | 19.98 | 20.10 | 19.70 | 20.03 | +0.07% | 2.74 | 1.31% |
| 2022-12-08 | 19.93 | 20.24 | 19.78 | 20.02 | +0.14% | 2.13 | 1.01% |
| 2022-12-07 | 20.25 | 20.32 | 19.83 | 19.99 | -1.61% | 2.57 | 1.22% |
| 2022-12-06 | 20.30 | 20.53 | 20.26 | 20.32 | -0.35% | 1.33 | 0.62% |
| 2022-12-05 | 20.51 | 20.58 | 20.26 | 20.39 | +0.24% | 1.83 | 0.85% |
| 2022-12-02 | 20.22 | 20.54 | 20.20 | 20.34 | +0.56% | 1.87 | 0.87% |
| 2022-12-01 | 20.47 | 20.72 | 20.17 | 20.22 | -0.63% | 2.63 | 1.22% |
| 2022-11-30 | 20.61 | 20.64 | 20.27 | 20.35 | -1.28% | 1.75 | 0.81% |
| 2022-11-29 | 19.97 | 20.76 | 19.97 | 20.61 | +3.13% | 2.66 | 1.24% |
| 2022-11-28 | 19.90 | 20.17 | 19.76 | 19.99 | -1.61% | 2.08 | 0.99% |
| 2022-11-25 | 20.65 | 20.65 | 20.29 | 20.32 | -1.65% | 1.45 | 0.68% |
| 2022-11-24 | 20.71 | 21.06 | 20.54 | 20.66 | -0.27% | 1.71 | 0.78% |
| 2022-11-23 | 20.86 | 20.96 | 20.39 | 20.71 | -1.05% | 2.76 | 1.27% |