中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-11-22 | 21.08 | 21.27 | 20.81 | 20.93 | -0.84% | 2.37 | 1.07% |
| 2022-11-21 | 21.11 | 21.32 | 20.76 | 21.11 | -0.70% | 2.35 | 1.06% |
| 2022-11-18 | 21.33 | 21.57 | 21.16 | 21.26 | -0.66% | 2.49 | 1.10% |
| 2022-11-17 | 21.33 | 21.45 | 21.03 | 21.40 | +0.67% | 1.95 | 0.87% |
| 2022-11-16 | 21.20 | 21.72 | 21.18 | 21.26 | +0.10% | 2.80 | 1.24% |
| 2022-11-15 | 20.33 | 21.32 | 20.33 | 21.24 | +3.14% | 3.79 | 1.71% |
| 2022-11-14 | 20.81 | 20.97 | 20.40 | 20.59 | -1.02% | 2.58 | 1.18% |
| 2022-11-11 | 21.14 | 21.50 | 20.75 | 20.81 | +0.41% | 3.27 | 1.47% |
| 2022-11-10 | 20.77 | 21.08 | 20.69 | 20.72 | -1.05% | 1.76 | 0.80% |
| 2022-11-09 | 21.26 | 21.29 | 20.85 | 20.94 | -1.47% | 2.46 | 1.11% |
| 2022-11-08 | 21.25 | 21.43 | 21.11 | 21.25 | -0.63% | 2.39 | 1.07% |
| 2022-11-07 | 21.49 | 21.61 | 21.25 | 21.39 | -0.63% | 3.43 | 1.52% |
| 2022-11-04 | 21.11 | 21.61 | 21.06 | 21.52 | +2.09% | 4.79 | 2.13% |
| 2022-11-03 | 20.90 | 21.43 | 20.78 | 21.08 | +0.58% | 3.49 | 1.57% |
| 2022-11-02 | 20.97 | 21.16 | 20.89 | 20.96 | -0.37% | 3.43 | 1.55% |
| 2022-11-01 | 20.38 | 21.11 | 20.38 | 21.04 | +1.09% | 6.46 | 2.95% |
| 2022-10-31 | 20.90 | 21.00 | 19.99 | 20.81 | +0.55% | 7.66 | 3.52% |
| 2022-10-28 | 20.69 | 21.19 | 20.49 | 20.70 | -0.85% | 3.63 | 1.65% |
| 2022-10-27 | 21.33 | 21.55 | 20.74 | 20.88 | +2.30% | 7.67 | 3.45% |
| 2022-10-26 | 19.76 | 20.46 | 19.63 | 20.41 | +3.50% | 3.02 | 1.42% |