中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-10-25 | 19.52 | 19.96 | 19.29 | 19.72 | -0.61% | 2.37 | 1.14% |
| 2022-10-24 | 20.05 | 20.44 | 19.55 | 19.84 | -0.96% | 3.47 | 1.65% |
| 2022-10-21 | 20.12 | 20.36 | 19.97 | 20.03 | -0.28% | 2.20 | 1.04% |
| 2022-10-20 | 19.98 | 20.44 | 19.75 | 20.09 | 0.00% | 2.87 | 1.36% |
| 2022-10-19 | 19.90 | 20.59 | 19.87 | 20.09 | +0.18% | 4.08 | 1.91% |
| 2022-10-18 | 19.94 | 20.25 | 19.61 | 20.05 | +1.18% | 3.63 | 1.73% |
| 2022-10-17 | 19.53 | 19.85 | 19.46 | 19.82 | +0.58% | 2.23 | 1.07% |
| 2022-10-14 | 19.61 | 19.97 | 19.55 | 19.70 | +1.35% | 2.82 | 1.36% |
| 2022-10-13 | 19.38 | 19.85 | 19.25 | 19.44 | +0.48% | 3.15 | 1.53% |
| 2022-10-12 | 18.87 | 19.43 | 18.67 | 19.35 | +2.52% | 3.52 | 1.76% |
| 2022-10-11 | 18.77 | 19.09 | 18.54 | 18.87 | +4.57% | 3.18 | 1.61% |
| 2022-10-10 | 18.54 | 18.66 | 18.03 | 18.05 | -2.65% | 1.92 | 1.00% |
| 2022-09-30 | 18.85 | 19.11 | 18.52 | 18.54 | -2.69% | 1.46 | 0.74% |
| 2022-09-29 | 19.36 | 19.53 | 18.95 | 19.05 | -0.59% | 1.89 | 0.93% |
| 2022-09-28 | 19.46 | 19.66 | 19.14 | 19.16 | -2.18% | 1.98 | 0.97% |
| 2022-09-27 | 18.92 | 19.69 | 18.84 | 19.59 | +3.14% | 2.24 | 1.10% |
| 2022-09-26 | 19.05 | 19.28 | 18.96 | 18.99 | -1.40% | 2.41 | 1.20% |
| 2022-09-23 | 19.16 | 19.50 | 18.50 | 19.26 | +0.93% | 3.58 | 1.79% |
| 2022-09-22 | 19.03 | 19.23 | 18.97 | 19.09 | -0.26% | 1.41 | 0.70% |
| 2022-09-21 | 19.18 | 19.28 | 18.77 | 19.14 | -0.11% | 1.54 | 0.77% |