中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-09-20 | 19.12 | 19.30 | 18.98 | 19.16 | +0.45% | 2.03 | 1.01% |
| 2022-09-19 | 18.84 | 19.18 | 18.54 | 19.07 | +1.90% | 2.56 | 1.29% |
| 2022-09-16 | 19.32 | 19.32 | 18.68 | 18.72 | -2.48% | 2.77 | 1.39% |
| 2022-09-15 | 20.43 | 20.47 | 19.07 | 19.19 | -5.66% | 4.61 | 2.24% |
| 2022-09-14 | 20.30 | 20.61 | 20.16 | 20.34 | -1.38% | 1.95 | 0.91% |
| 2022-09-13 | 20.95 | 21.13 | 20.57 | 20.63 | -1.06% | 2.13 | 0.97% |
| 2022-09-09 | 20.84 | 20.99 | 20.74 | 20.85 | +0.07% | 1.91 | 0.87% |
| 2022-09-08 | 21.18 | 21.24 | 20.80 | 20.84 | -1.58% | 2.42 | 1.10% |
| 2022-09-07 | 21.06 | 21.45 | 20.84 | 21.17 | +0.71% | 3.53 | 1.58% |
| 2022-09-06 | 20.90 | 21.07 | 20.74 | 21.02 | +1.09% | 2.78 | 1.26% |
| 2022-09-05 | 20.78 | 20.96 | 20.47 | 20.79 | +0.07% | 2.66 | 1.22% |
| 2022-09-02 | 20.43 | 20.96 | 20.40 | 20.78 | +1.99% | 4.09 | 1.88% |
| 2022-09-01 | 20.65 | 20.89 | 20.27 | 20.37 | -2.25% | 5.40 | 2.50% |
| 2022-08-31 | 21.01 | 21.28 | 20.62 | 20.84 | -2.10% | 3.45 | 1.57% |
| 2022-08-30 | 21.32 | 21.43 | 21.00 | 21.29 | +0.23% | 2.55 | 1.14% |
| 2022-08-29 | 21.04 | 21.40 | 20.88 | 21.24 | -0.83% | 2.94 | 1.32% |
| 2022-08-26 | 21.60 | 21.94 | 21.30 | 21.42 | -0.63% | 3.72 | 1.64% |
| 2022-08-25 | 22.04 | 22.12 | 21.30 | 21.55 | -1.56% | 4.39 | 1.94% |
| 2022-08-24 | 23.25 | 23.32 | 21.82 | 21.89 | -6.30% | 5.94 | 2.52% |
| 2022-08-23 | 23.46 | 23.52 | 23.12 | 23.37 | -0.63% | 2.49 | 1.02% |