中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-08-22 | 23.73 | 23.76 | 23.10 | 23.52 | -1.11% | 3.50 | 1.42% |
| 2022-08-19 | 24.52 | 25.00 | 23.78 | 23.78 | -3.04% | 4.19 | 1.65% |
| 2022-08-18 | 23.74 | 24.76 | 23.66 | 24.52 | +2.62% | 5.99 | 2.34% |
| 2022-08-17 | 23.76 | 24.11 | 23.44 | 23.90 | +0.96% | 4.21 | 1.68% |
| 2022-08-16 | 23.85 | 24.38 | 23.52 | 23.67 | -1.19% | 4.67 | 1.87% |
| 2022-08-15 | 24.25 | 24.27 | 23.20 | 23.96 | -0.94% | 6.57 | 2.63% |
| 2022-08-12 | 25.11 | 25.15 | 24.04 | 24.18 | -3.02% | 6.60 | 2.56% |
| 2022-08-11 | 22.85 | 25.12 | 22.84 | 24.94 | +10.35% | 13.71 | 5.33% |
| 2022-08-10 | 23.15 | 23.24 | 22.43 | 22.60 | -2.78% | 3.87 | 1.61% |
| 2022-08-09 | 23.60 | 23.64 | 22.92 | 23.25 | -1.51% | 4.94 | 2.03% |
| 2022-08-08 | 24.14 | 24.15 | 23.37 | 23.60 | -1.78% | 4.63 | 1.86% |
| 2022-08-05 | 23.25 | 24.08 | 23.11 | 24.03 | +4.26% | 5.69 | 2.29% |
| 2022-08-04 | 23.43 | 23.64 | 22.81 | 23.05 | -0.40% | 3.54 | 1.46% |
| 2022-08-03 | 23.07 | 23.82 | 23.07 | 23.14 | +0.46% | 4.53 | 1.84% |
| 2022-08-02 | 23.12 | 23.27 | 22.33 | 23.03 | -1.76% | 5.24 | 2.18% |
| 2022-08-01 | 23.31 | 23.50 | 22.75 | 23.44 | +0.58% | 4.70 | 1.93% |
| 2022-07-29 | 23.98 | 24.01 | 23.11 | 23.31 | -1.97% | 4.69 | 1.91% |
| 2022-07-28 | 24.34 | 24.34 | 23.61 | 23.78 | -1.39% | 3.97 | 1.58% |
| 2022-07-27 | 24.01 | 24.23 | 23.61 | 24.11 | +0.89% | 4.05 | 1.60% |
| 2022-07-26 | 24.15 | 24.42 | 23.64 | 23.90 | -1.93% | 4.90 | 1.95% |