中际旭创 sz.300308
1147.00
-2.80%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-07-25 | 23.64 | 24.80 | 23.53 | 24.37 | +2.76% | 9.05 | 3.54% |
| 2022-07-22 | 23.55 | 23.76 | 23.03 | 23.71 | +1.34% | 5.11 | 2.07% |
| 2022-07-21 | 23.96 | 24.55 | 23.33 | 23.40 | -3.38% | 5.84 | 2.34% |
| 2022-07-20 | 23.74 | 24.63 | 23.55 | 24.22 | +2.34% | 7.94 | 3.12% |
| 2022-07-19 | 23.56 | 24.08 | 23.18 | 23.66 | +3.71% | 15.12 | 6.06% |
| 2022-07-18 | 21.10 | 22.95 | 21.03 | 22.82 | +9.82% | 11.37 | 4.88% |
| 2022-07-15 | 20.86 | 21.03 | 20.67 | 20.78 | -0.92% | 3.39 | 1.55% |
| 2022-07-14 | 20.41 | 21.25 | 20.23 | 20.97 | +2.54% | 4.63 | 2.10% |
| 2022-07-13 | 20.83 | 20.99 | 20.37 | 20.45 | -1.41% | 4.32 | 1.99% |
| 2022-07-12 | 21.61 | 21.74 | 20.69 | 20.74 | -2.99% | 6.12 | 2.77% |
| 2022-07-11 | 21.31 | 21.50 | 21.00 | 21.38 | +0.23% | 2.90 | 1.30% |
| 2022-07-08 | 21.55 | 21.76 | 21.28 | 21.33 | -0.46% | 2.36 | 1.05% |
| 2022-07-07 | 21.54 | 21.71 | 21.25 | 21.43 | -0.49% | 2.09 | 0.93% |
| 2022-07-06 | 21.82 | 22.19 | 21.38 | 21.54 | -1.43% | 2.93 | 1.29% |
| 2022-07-05 | 21.91 | 22.32 | 21.70 | 21.85 | +0.39% | 4.03 | 1.75% |
| 2022-07-04 | 22.12 | 22.21 | 21.61 | 21.77 | -1.23% | 3.52 | 1.54% |
| 2022-07-01 | 22.01 | 22.43 | 21.90 | 22.04 | -0.16% | 2.75 | 1.18% |
| 2022-06-30 | 22.09 | 22.38 | 21.84 | 22.07 | -0.39% | 3.30 | 1.42% |
| 2022-06-29 | 22.67 | 23.15 | 22.09 | 22.16 | -2.75% | 4.56 | 1.93% |
| 2022-06-28 | 22.26 | 22.80 | 21.79 | 22.78 | +3.39% | 4.11 | 1.74% |